Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Mar-26
|
1.61 |
1.61 |
1.52 |
1.57 |
414560.00 |
107.00 |
634993.00 |
11.74 |
76034.42 |
|
11-Mar-26
|
1.64 |
1.64 |
1.54 |
1.55 |
40906.00 |
109.00 |
63846.00 |
11.59 |
76863.71 |
|
10-Mar-26
|
1.65 |
1.67 |
1.50 |
1.59 |
74604.00 |
147.00 |
115907.00 |
11.89 |
78205.98 |
|
09-Mar-26
|
1.43 |
1.60 |
1.27 |
1.57 |
95452.00 |
226.00 |
142951.00 |
11.74 |
77566.16 |
|
06-Mar-26
|
1.47 |
1.54 |
1.40 |
1.43 |
24682.00 |
89.00 |
36814.00 |
10.69 |
78918.90 |
|
05-Mar-26
|
1.46 |
1.54 |
1.46 |
1.47 |
48011.00 |
140.00 |
71019.00 |
10.99 |
80015.90 |
|
04-Mar-26
|
1.36 |
1.60 |
1.27 |
1.49 |
91367.00 |
187.00 |
129846.00 |
11.14 |
79116.19 |
|
02-Mar-26
|
1.48 |
1.52 |
1.36 |
1.43 |
67096.00 |
190.00 |
97678.00 |
10.69 |
80238.85 |
|
27-Feb-26
|
1.51 |
1.55 |
1.48 |
1.52 |
13439.00 |
100.00 |
20294.00 |
11.36 |
81287.19 |
|
26-Feb-26
|
1.51 |
1.55 |
1.45 |
1.52 |
69183.00 |
181.00 |
102894.00 |
11.36 |
82248.61 |
|
|