Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-Sep-26
|
88.80 |
90.10 |
85.80 |
89.50 |
1793.00 |
44.00 |
159846.00 |
80.92 |
76152.86 |
|
02-Sep-26
|
85.95 |
89.80 |
85.95 |
87.49 |
2902.00 |
34.00 |
253590.00 |
79.10 |
76570.35 |
|
01-Sep-26
|
88.00 |
90.00 |
85.00 |
85.97 |
2707.00 |
74.00 |
238277.00 |
77.73 |
76944.28 |
|
31-Aug-26
|
87.69 |
88.50 |
84.10 |
87.70 |
2493.00 |
71.00 |
214176.00 |
79.29 |
76957.27 |
|
28-Aug-26
|
88.00 |
88.45 |
86.60 |
87.69 |
434.00 |
28.00 |
37891.00 |
79.28 |
77264.51 |
|
27-Aug-26
|
85.70 |
88.99 |
85.51 |
87.37 |
2795.00 |
30.00 |
245268.00 |
79.00 |
76933.59 |
|
26-Aug-26
|
84.48 |
87.00 |
83.50 |
86.51 |
987.00 |
34.00 |
84828.00 |
78.22 |
77472.94 |
|
25-Aug-26
|
86.00 |
88.00 |
82.96 |
84.48 |
4875.00 |
89.00 |
415875.00 |
76.38 |
77656.09 |
|
24-Aug-26
|
82.60 |
84.50 |
82.60 |
82.96 |
4469.00 |
53.00 |
371178.00 |
75.01 |
77369.11 |
|
21-Aug-26
|
82.70 |
83.45 |
82.10 |
83.40 |
1254.00 |
37.00 |
103744.00 |
75.41 |
77540.83 |
|
|