Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
03-May-24
|
735.25 |
740.30 |
725.65 |
732.45 |
47809.00 |
2510.00 |
35065207.00 |
60312.47 |
73878.15 |
02-May-24
|
723.10 |
739.40 |
707.40 |
733.90 |
89170.00 |
4372.00 |
64210791.00 |
60431.86 |
74611.11 |
30-Apr-24
|
700.40 |
718.00 |
698.00 |
706.90 |
69091.00 |
3187.00 |
48927212.00 |
58208.59 |
74482.78 |
29-Apr-24
|
711.80 |
724.95 |
691.95 |
699.95 |
41964.00 |
1956.00 |
29559034.00 |
57636.30 |
74671.28 |
26-Apr-24
|
734.55 |
734.55 |
698.50 |
701.00 |
35097.00 |
1795.00 |
24998991.00 |
57722.76 |
73730.16 |
25-Apr-24
|
739.35 |
741.35 |
724.00 |
728.95 |
50084.00 |
2375.00 |
36691125.00 |
60024.26 |
74339.44 |
24-Apr-24
|
729.15 |
747.90 |
720.80 |
737.75 |
37916.00 |
2034.00 |
27914859.00 |
60748.89 |
73852.94 |
23-Apr-24
|
718.40 |
732.00 |
715.25 |
724.65 |
33650.00 |
1817.00 |
24395036.00 |
59670.19 |
73738.45 |
22-Apr-24
|
700.00 |
718.45 |
698.00 |
712.00 |
47119.00 |
2749.00 |
33448249.00 |
58628.54 |
73648.62 |
19-Apr-24
|
673.40 |
694.00 |
665.95 |
692.30 |
35711.00 |
2202.00 |
24328684.00 |
57006.38 |
73088.33 |
|
|