FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Kothari Industrial Corporation LtdIndustry : Trading
BSE Code:509732 P/E (TTM) :0
ISIN Demat:INE972A01020 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :23.1853895 Market Cap (Rs Cr.):1591.7 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
23-Sep-26 148.45 151.00 147.00 147.35 4746.00 134.00 707599.00 1591.70 74828.25
22-Sep-26 146.25 163.30 146.00 147.05 34986.00 1198.00 5503568.00 1588.46 74529.08
21-Sep-26 144.55 155.00 144.55 144.75 12489.00 429.00 1863400.00 1563.62 74858.99
18-Sep-26 135.65 151.00 135.65 144.55 10583.00 360.00 1535236.00 1561.45 74294.96
17-Sep-26 135.00 140.65 132.10 132.95 3966.00 256.00 541513.00 1436.15 74314.59
16-Sep-26 127.10 133.20 124.00 129.95 7639.00 138.00 980653.00 1403.74 74336.45
15-Sep-26 133.15 133.15 126.35 127.10 12990.00 244.00 1669431.00 1372.96 74003.82
11-Sep-26 150.85 150.85 133.00 135.45 24218.00 567.00 3386748.00 1463.15 74781.76
10-Sep-26 138.25 159.90 138.25 153.75 19832.00 509.00 3027423.00 1660.83 74902.59
09-Sep-26 141.60 141.60 135.35 137.35 1310.00 54.00 181841.00 1483.68 74764.23
1 2 3 
Wednesday, September 23, 2026 12:00:00 AM
Adani Ports1808.80comprofit(1.04)%
      
Asian Paints2453.15comprofit(0.36)%
      
Axis Bank1244.60comprofit(0.17)%
      
Bajaj Finance1040.00comprofit(3.07)%
      
Bajaj Finserv1846.00comprofit(1.15)%
      
Bharat Electro..397.00comprofit(-0.08)%
      
Bharti Airtel1830.95comprofit(0.77)%
      
Eternal342.00comprofit(0.15)%
      
HCL Technologi..1256.00comprofit(-1.10)%
      
HDFC Bank738.00comprofit(-0.14)%
      
Hind. Unilever1951.00comprofit(0.83)%
      
ICICI Bank1337.50comprofit(-0.15)%
      
Infosys1019.20comprofit(-1.03)%
      
Interglobe Avi..5030.00comprofit(0.20)%
      
ITC269.75comprofit(1.77)%
      
Kotak Mah. Ban..413.00comprofit(0.12)%
      
Larsen & Toubr..3928.00comprofit(1.50)%
      
M & M3035.00comprofit(-0.49)%
      
Maruti Suzuki12205.00comprofit(0.12)%
      
NTPC326.50comprofit(-0.15)%
      
Power Grid Cor..270.40comprofit(1.65)%
      
Reliance Indus..1247.05comprofit(0.41)%
      
SBI993.50comprofit(0.75)%
      
Sun Pharma.Ind..1865.00comprofit(1.14)%
      
Tata Steel190.75comprofit(3.28)%
      
TCS2085.90comprofit(-0.95)%
      
Tech Mahindra1555.00comprofit(0.32)%
      
Titan Company4880.40comprofit(-0.60)%
      
Trent2780.40comprofit(0.25)%
      
UltraTech Cem.11187.70comprofit(1.73)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)