Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
31-Jul-26
|
500.15 |
510.85 |
495.50 |
502.20 |
734.00 |
52.00 |
369008.00 |
170.75 |
78094.64 |
|
30-Jul-26
|
501.70 |
514.80 |
490.00 |
495.50 |
1298.00 |
67.00 |
647642.00 |
168.47 |
77928.15 |
|
29-Jul-26
|
516.15 |
516.15 |
487.70 |
507.00 |
3952.00 |
136.00 |
1993413.00 |
172.38 |
77654.60 |
|
28-Jul-26
|
512.00 |
520.00 |
499.05 |
518.75 |
800.00 |
40.00 |
405817.00 |
176.38 |
76765.92 |
|
27-Jul-26
|
522.95 |
523.50 |
515.00 |
516.65 |
314.00 |
18.00 |
162985.00 |
175.66 |
76835.78 |
|
24-Jul-26
|
538.00 |
538.00 |
496.25 |
506.95 |
859.00 |
70.00 |
433075.00 |
172.36 |
76059.77 |
|
23-Jul-26
|
513.95 |
520.00 |
505.40 |
512.25 |
871.00 |
64.00 |
446924.00 |
174.17 |
76391.39 |
|
22-Jul-26
|
530.00 |
530.00 |
492.00 |
505.00 |
2111.00 |
116.00 |
1074046.00 |
171.70 |
76755.05 |
|
21-Jul-26
|
532.00 |
547.85 |
515.00 |
520.75 |
3513.00 |
151.00 |
1844746.00 |
177.06 |
77470.11 |
|
20-Jul-26
|
538.15 |
539.70 |
520.60 |
526.25 |
1495.00 |
73.00 |
794280.00 |
178.93 |
77708.52 |
|
|