FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Disha Resources LtdIndustry : Trading
BSE Code:531553 P/E (TTM) :0
ISIN Demat:INE193D01019 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :31.8987082 Market Cap (Rs Cr.):20.74 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
14-Aug-26 28.30 29.47 27.85 28.35 271272.00 101.00 7720592.00 20.74 78009.25
13-Aug-26 26.70 28.58 26.60 28.07 531386.00 52.00 14764863.00 20.53 78079.96
12-Aug-26 28.50 28.65 26.10 27.22 187427.00 54.00 5052527.00 19.91 77966.35
11-Aug-26 27.30 27.30 26.00 27.29 14049.00 21.00 371933.00 19.96 78154.25
10-Aug-26 28.40 28.40 25.70 26.00 350766.00 54.00 9127300.00 19.02 78542.44
07-Aug-26 26.03 27.30 24.73 27.05 280756.00 41.00 6948730.00 19.79 78499.17
06-Aug-26 27.40 27.40 26.03 26.03 70600.00 14.00 1841377.00 19.04 78954.76
05-Aug-26 28.50 28.50 25.97 27.40 7531.00 25.00 206102.00 20.04 78581.00
04-Aug-26 26.21 28.48 26.05 27.33 658757.00 70.00 17210729.00 19.99 78428.95
03-Aug-26 27.48 27.48 27.42 27.42 11892.00 8.00 326078.00 20.06 78639.03
1 2 
Monday, August 17, 2026 01:24:00 PM
Adani Ports1682.80comprofit(-0.72)%
      
Asian Paints2703.85comprofit(-0.23)%
      
Axis Bank1226.00comprofit(0.71)%
      
Bajaj Finance1098.60comprofit(1.00)%
      
Bajaj Finserv2018.00comprofit(-0.59)%
      
Bharat Electro..410.50comprofit(0.02)%
      
Bharti Airtel1984.60comprofit(-0.37)%
      
Eternal319.45comprofit(0.46)%
      
HCL Technologi..1332.00comprofit(-2.06)%
      
HDFC Bank728.45comprofit(0.15)%
      
Hind. Unilever2063.60comprofit(-1.23)%
      
ICICI Bank1419.60comprofit(0.11)%
      
Infosys1145.00comprofit(-2.06)%
      
Interglobe Avi..5309.00comprofit(-0.11)%
      
ITC273.50comprofit(-1.48)%
      
Kotak Mah. Ban..394.90comprofit(0.48)%
      
Larsen & Toubr..4059.00comprofit(-0.09)%
      
M & M3406.15comprofit(-0.96)%
      
Maruti Suzuki13892.70comprofit(0.20)%
      
NTPC338.80comprofit(-0.65)%
      
Power Grid Cor..267.30comprofit(0.30)%
      
Reliance Indus..1316.40comprofit(0.64)%
      
SBI1065.30comprofit(-0.25)%
      
Sun Pharma.Ind..1896.60comprofit(-1.47)%
      
Tata Steel185.35comprofit(1.06)%
      
TCS2322.85comprofit(-1.53)%
      
Tech Mahindra1609.20comprofit(-1.56)%
      
Titan Company5100.70comprofit(0.43)%
      
Trent2966.25comprofit(-0.79)%
      
UltraTech Cem.11674.00comprofit(-0.35)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)