FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
KSE LtdIndustry : Food - Processing - Indian
BSE Code:519421 P/E (TTM) :12.76
ISIN Demat:INE953E01022 Div & Yield %:6.8 EPS (TTM) :14.4
Book Value (RS) :109.2188125 Market Cap (Rs Cr.):588 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
21-Aug-26 191.60 192.95 183.45 183.75 23441.00 476.00 4407931.00 588.00 77540.83
20-Aug-26 191.05 198.50 191.05 196.65 32571.00 397.00 6370076.00 629.28 77537.72
19-Aug-26 201.95 201.95 196.65 197.30 16778.00 292.00 3319499.00 631.36 76909.68
18-Aug-26 194.00 199.95 194.00 198.35 35144.00 374.00 6961344.00 634.72 77235.46
17-Aug-26 202.00 202.00 190.10 194.45 78252.00 857.00 15230772.00 622.24 77728.16
14-Aug-26 208.45 209.70 206.50 207.95 33425.00 498.00 6955445.00 665.44 78009.25
13-Aug-26 209.40 209.40 207.00 207.80 25420.00 411.00 5294198.00 664.96 78079.96
12-Aug-26 208.95 208.95 205.95 207.80 26148.00 400.00 5415782.00 664.96 77966.35
11-Aug-26 209.95 210.00 205.55 206.70 24719.00 487.00 5143893.00 661.44 78154.25
10-Aug-26 209.00 209.50 207.40 208.05 19178.00 397.00 4000350.00 665.76 78542.44
1 2 3 
Monday, August 24, 2026 10:22:00 AM
Adani Ports1689.25comprofit(-0.46)%
      
Asian Paints2626.00comprofit(-0.54)%
      
Axis Bank1241.80comprofit(-0.36)%
      
Bajaj Finance1091.70comprofit(-0.14)%
      
Bajaj Finserv2023.35comprofit(-0.26)%
      
Bharat Electro..410.00comprofit(-0.85)%
      
Bharti Airtel1942.25comprofit(-0.24)%
      
Eternal328.50comprofit(0.27)%
      
HCL Technologi..1318.70comprofit(1.13)%
      
HDFC Bank729.25comprofit(0.24)%
      
Hind. Unilever2017.95comprofit(0.05)%
      
ICICI Bank1421.70comprofit(0.19)%
      
Infosys1135.55comprofit(1.39)%
      
Interglobe Avi..5155.00comprofit(1.22)%
      
ITC268.75comprofit(-0.39)%
      
Kotak Mah. Ban..402.05comprofit(-0.19)%
      
Larsen & Toubr..4093.00comprofit(0.12)%
      
M & M3436.50comprofit(0.57)%
      
Maruti Suzuki13583.65comprofit(0.03)%
      
NTPC340.65comprofit(0.18)%
      
Power Grid Cor..270.90comprofit(-0.51)%
      
Reliance Indus..1315.00comprofit(0.08)%
      
SBI1043.95comprofit(-0.14)%
      
Sun Pharma.Ind..1910.70comprofit(0.52)%
      
Tata Steel184.45comprofit(1.01)%
      
TCS2301.40comprofit(0.15)%
      
Tech Mahindra1588.60comprofit(0.35)%
      
Titan Company5067.40comprofit(-0.25)%
      
Trent2930.90comprofit(0.29)%
      
UltraTech Cem.11555.15comprofit(0.04)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)