Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Aug-26
|
905.00 |
910.65 |
896.30 |
900.05 |
41458.00 |
1657.00 |
37487662.00 |
6098.35 |
78499.17 |
|
06-Aug-26
|
897.95 |
908.30 |
886.85 |
898.45 |
18363.00 |
886.00 |
16441390.00 |
6087.51 |
78954.76 |
|
05-Aug-26
|
908.05 |
922.10 |
895.00 |
906.55 |
165461.00 |
1082.00 |
149539345.00 |
6142.39 |
78581.00 |
|
04-Aug-26
|
882.00 |
915.00 |
868.80 |
910.55 |
28350.00 |
881.00 |
25280034.00 |
6169.50 |
78428.95 |
|
03-Aug-26
|
847.95 |
885.00 |
846.00 |
878.00 |
217758.00 |
1176.00 |
191154997.00 |
5948.95 |
78639.03 |
|
31-Jul-26
|
830.95 |
855.00 |
826.50 |
839.35 |
7488.00 |
388.00 |
6324566.00 |
5687.07 |
78094.64 |
|
30-Jul-26
|
825.65 |
839.15 |
812.50 |
830.50 |
19548.00 |
960.00 |
16171552.00 |
5627.11 |
77928.15 |
|
29-Jul-26
|
847.40 |
856.30 |
819.25 |
825.65 |
33037.00 |
1926.00 |
27510642.00 |
5594.25 |
77654.60 |
|
28-Jul-26
|
882.50 |
888.25 |
836.10 |
847.15 |
25630.00 |
1170.00 |
21803852.00 |
5739.92 |
76765.92 |
|
27-Jul-26
|
891.35 |
899.15 |
880.90 |
884.80 |
8921.00 |
484.00 |
7949884.00 |
5995.02 |
76835.78 |
|
|