Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Sep-26
|
112.40 |
114.00 |
110.05 |
110.50 |
2214.00 |
40.00 |
246910.00 |
1812.97 |
74764.23 |
|
08-Sep-26
|
109.85 |
111.35 |
105.25 |
111.15 |
5959.00 |
84.00 |
650967.00 |
1823.64 |
75577.58 |
|
07-Sep-26
|
110.30 |
110.90 |
104.00 |
106.35 |
7858.00 |
121.00 |
839123.00 |
1744.88 |
76132.81 |
|
04-Sep-26
|
110.25 |
115.00 |
109.00 |
109.45 |
4927.00 |
92.00 |
545063.00 |
1795.75 |
76515.43 |
|
03-Sep-26
|
108.00 |
111.35 |
108.00 |
110.35 |
4163.00 |
52.00 |
454205.00 |
1810.51 |
76152.86 |
|
02-Sep-26
|
111.60 |
115.55 |
106.00 |
109.10 |
6526.00 |
103.00 |
718213.00 |
1790.00 |
76570.35 |
|
01-Sep-26
|
113.05 |
117.00 |
108.85 |
111.30 |
6617.00 |
88.00 |
747194.00 |
1826.10 |
76944.28 |
|
31-Aug-26
|
121.90 |
121.90 |
113.05 |
113.90 |
6920.00 |
130.00 |
816977.00 |
1868.76 |
76957.27 |
|
28-Aug-26
|
112.35 |
118.95 |
111.40 |
118.15 |
7416.00 |
132.00 |
855005.00 |
1938.49 |
77264.51 |
|
27-Aug-26
|
120.90 |
123.50 |
113.20 |
116.70 |
39037.00 |
308.00 |
4724949.00 |
1914.70 |
76933.59 |
|
|