Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
20-Aug-26
|
76.15 |
77.42 |
74.51 |
75.06 |
7191.00 |
171.00 |
541765.00 |
655.00 |
77537.72 |
|
19-Aug-26
|
79.11 |
80.78 |
78.30 |
78.92 |
15918.00 |
237.00 |
1263330.00 |
688.68 |
76909.68 |
|
18-Aug-26
|
82.09 |
82.09 |
79.44 |
79.90 |
5957.00 |
102.00 |
477916.00 |
697.24 |
77235.46 |
|
17-Aug-26
|
82.49 |
82.49 |
80.00 |
80.48 |
5484.00 |
91.00 |
447260.00 |
702.30 |
77728.16 |
|
14-Aug-26
|
81.04 |
82.26 |
79.69 |
80.65 |
13719.00 |
143.00 |
1111960.00 |
703.78 |
78009.25 |
|
13-Aug-26
|
82.50 |
82.50 |
79.97 |
80.02 |
11591.00 |
156.00 |
938754.00 |
698.28 |
78079.96 |
|
12-Aug-26
|
86.32 |
86.38 |
84.01 |
84.74 |
4812.00 |
95.00 |
408013.00 |
739.47 |
77966.35 |
|
11-Aug-26
|
87.34 |
88.36 |
85.10 |
86.38 |
6267.00 |
219.00 |
543717.00 |
753.78 |
78154.25 |
|
10-Aug-26
|
86.39 |
88.13 |
85.57 |
86.18 |
23066.00 |
365.00 |
2003149.00 |
752.04 |
78542.44 |
|
07-Aug-26
|
80.41 |
86.86 |
80.41 |
86.08 |
37085.00 |
791.00 |
3110663.00 |
751.17 |
78499.17 |
|
|