Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-May-26
|
177.30 |
185.10 |
177.30 |
180.65 |
11573.00 |
384.00 |
2105153.00 |
2328.96 |
77269.40 |
|
30-Apr-26
|
176.25 |
183.00 |
173.00 |
181.95 |
16724.00 |
341.00 |
2991840.00 |
2345.72 |
76913.50 |
|
29-Apr-26
|
176.00 |
183.75 |
174.50 |
180.40 |
7171.00 |
198.00 |
1274245.00 |
2325.74 |
77496.36 |
|
28-Apr-26
|
178.40 |
178.95 |
173.90 |
174.50 |
7524.00 |
219.00 |
1326285.00 |
2249.67 |
76886.91 |
|
27-Apr-26
|
174.90 |
185.85 |
174.90 |
177.75 |
16236.00 |
311.00 |
2935926.00 |
2291.57 |
77303.63 |
|
24-Apr-26
|
176.50 |
179.70 |
172.00 |
176.20 |
16702.00 |
359.00 |
2930129.00 |
2271.59 |
76664.21 |
|
23-Apr-26
|
174.40 |
188.00 |
174.40 |
177.95 |
26984.00 |
588.00 |
4950989.00 |
2294.15 |
77664.00 |
|
22-Apr-26
|
176.35 |
178.75 |
175.10 |
176.60 |
13407.00 |
334.00 |
2370764.00 |
2276.75 |
78516.49 |
|
21-Apr-26
|
166.30 |
178.85 |
164.75 |
177.95 |
56734.00 |
1426.00 |
9902999.00 |
2294.15 |
79273.33 |
|
20-Apr-26
|
162.15 |
167.40 |
161.25 |
165.95 |
13513.00 |
435.00 |
2221977.00 |
2139.45 |
78520.30 |
|
|