FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
K C P LtdIndustry : Cement - South India
BSE Code:590066 P/E (TTM) :16.85
ISIN Demat:INE805C01028 Div & Yield %:0.29 EPS (TTM) :10.13
Book Value (RS) :64.9266665 Market Cap (Rs Cr.):2200.68 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
02-Jul-26 169.55 171.05 168.00 170.70 923.00 47.00 156038.00 2200.68 77502.12
01-Jul-26 170.10 171.30 168.30 168.80 3019.00 55.00 512008.00 2176.19 76922.64
30-Jun-26 170.15 170.90 168.60 169.30 3963.00 99.00 672431.00 2182.64 76478.67
29-Jun-26 169.60 173.05 168.65 169.95 3675.00 100.00 624296.00 2191.02 76728.37
25-Jun-26 175.85 175.85 169.60 170.85 1583.00 63.00 273857.00 2202.62 77100.47
24-Jun-26 173.80 177.40 172.30 175.85 5217.00 128.00 915742.00 2267.08 76991.22
23-Jun-26 178.10 178.10 172.00 173.80 11850.00 310.00 2066282.00 2240.65 76200.68
22-Jun-26 167.00 179.40 167.00 176.95 16727.00 355.00 2937621.00 2281.26 77094.07
19-Jun-26 164.90 169.10 164.50 167.50 9504.00 164.00 1582833.00 2159.43 76802.90
18-Jun-26 164.80 166.60 164.15 165.30 2749.00 94.00 454173.00 2131.07 77409.98
1 2 3 
Friday, July 03, 2026 04:01:00 PM
Adani Ports1874.20comprofit(-0.43)%
      
Asian Paints2739.10comprofit(-0.13)%
      
Axis Bank1342.50comprofit(-1.56)%
      
Bajaj Finance1033.00comprofit(1.40)%
      
Bajaj Finserv1895.75comprofit(2.13)%
      
Bharat Electro..418.00comprofit(0.67)%
      
Bharti Airtel1910.10comprofit(1.81)%
      
Eternal281.40comprofit(0.55)%
      
HCL Technologi..1139.85comprofit(5.79)%
      
HDFC Bank801.00comprofit(0.60)%
      
Hind. Unilever2200.75comprofit(-0.45)%
      
ICICI Bank1410.30comprofit(0.74)%
      
Infosys1047.00comprofit(0.58)%
      
Interglobe Avi..5410.80comprofit(-0.67)%
      
ITC289.95comprofit(0.00)%
      
Kotak Mah. Ban..396.90comprofit(-0.68)%
      
Larsen & Toubr..4026.80comprofit(-0.83)%
      
M & M3137.90comprofit(-1.11)%
      
Maruti Suzuki14364.50comprofit(0.09)%
      
NTPC356.30comprofit(-0.57)%
      
Power Grid Cor..287.95comprofit(-0.09)%
      
Reliance Indus..1304.25comprofit(0.03)%
      
SBI1039.90comprofit(-1.13)%
      
Sun Pharma.Ind..1904.65comprofit(1.77)%
      
Tata Steel189.85comprofit(1.44)%
      
TCS2092.75comprofit(1.24)%
      
Tech Mahindra1410.40comprofit(-0.75)%
      
Titan Company4463.30comprofit(-0.41)%
      
Trent3340.00comprofit(0.66)%
      
UltraTech Cem.11725.00comprofit(1.65)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)