Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
31-Jul-26
|
14.35 |
14.35 |
14.00 |
14.05 |
1593.00 |
26.00 |
22759.00 |
36.02 |
78094.64 |
|
30-Jul-26
|
14.10 |
15.20 |
13.85 |
14.31 |
4014.00 |
36.00 |
56675.00 |
36.69 |
77928.15 |
|
29-Jul-26
|
14.85 |
14.85 |
13.50 |
14.04 |
3474.00 |
62.00 |
48774.00 |
36.00 |
77654.60 |
|
28-Jul-26
|
15.15 |
15.15 |
14.06 |
14.50 |
2773.00 |
30.00 |
40095.00 |
37.17 |
76765.92 |
|
27-Jul-26
|
14.01 |
15.70 |
14.00 |
14.39 |
7156.00 |
71.00 |
102374.00 |
36.89 |
76835.78 |
|
24-Jul-26
|
16.35 |
16.35 |
13.12 |
14.00 |
35401.00 |
118.00 |
485426.00 |
35.89 |
76059.77 |
|
23-Jul-26
|
16.63 |
16.63 |
14.00 |
14.52 |
2589.00 |
35.00 |
38194.00 |
37.23 |
76391.39 |
|
22-Jul-26
|
15.40 |
15.40 |
14.50 |
14.56 |
2240.00 |
22.00 |
32930.00 |
37.33 |
76755.05 |
|
21-Jul-26
|
16.66 |
16.66 |
14.35 |
15.00 |
2286.00 |
19.00 |
33897.00 |
38.46 |
77470.11 |
|
20-Jul-26
|
15.19 |
15.19 |
14.50 |
14.75 |
770.00 |
9.00 |
11422.00 |
37.82 |
77708.52 |
|
|