Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Aug-26
|
20.57 |
20.57 |
20.57 |
20.57 |
10.00 |
2.00 |
205.00 |
6.25 |
77540.83 |
|
20-Aug-26
|
21.65 |
21.65 |
21.65 |
21.65 |
77.00 |
2.00 |
1667.00 |
6.58 |
77537.72 |
|
19-Aug-26
|
21.70 |
22.78 |
21.70 |
22.78 |
1510.00 |
4.00 |
34387.00 |
6.93 |
76909.68 |
|
18-Aug-26
|
19.72 |
21.70 |
19.72 |
21.70 |
77.00 |
5.00 |
1520.00 |
6.60 |
77235.46 |
|
14-Aug-26
|
20.75 |
20.75 |
20.75 |
20.75 |
1.00 |
1.00 |
20.00 |
6.31 |
78009.25 |
|
13-Aug-26
|
19.79 |
19.79 |
19.78 |
19.78 |
541.00 |
5.00 |
10700.00 |
6.01 |
78079.96 |
|
12-Aug-26
|
18.86 |
18.86 |
18.85 |
18.85 |
19.00 |
5.00 |
358.00 |
5.73 |
77966.35 |
|
11-Aug-26
|
17.97 |
17.97 |
17.97 |
17.97 |
10.00 |
4.00 |
179.00 |
5.46 |
78154.25 |
|
10-Aug-26
|
17.12 |
17.12 |
17.12 |
17.12 |
6.00 |
2.00 |
102.00 |
5.20 |
78542.44 |
|
05-Aug-26
|
15.50 |
16.31 |
15.50 |
16.31 |
61.00 |
3.00 |
947.00 |
4.96 |
78581.00 |
|
|