Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Aug-26
|
2.67 |
2.83 |
2.67 |
2.80 |
2235.00 |
15.00 |
6226.00 |
9.19 |
77540.83 |
|
20-Aug-26
|
2.81 |
2.91 |
2.67 |
2.79 |
4124.00 |
67.00 |
11408.00 |
9.16 |
77537.72 |
|
19-Aug-26
|
2.80 |
2.90 |
2.80 |
2.81 |
43290.00 |
47.00 |
121759.00 |
9.22 |
76909.68 |
|
18-Aug-26
|
2.98 |
3.05 |
2.94 |
2.94 |
7480.00 |
32.00 |
22156.00 |
9.65 |
77235.46 |
|
17-Aug-26
|
3.15 |
3.20 |
3.09 |
3.09 |
5768.00 |
22.00 |
17876.00 |
10.14 |
77728.16 |
|
14-Aug-26
|
3.37 |
3.37 |
3.25 |
3.25 |
3560.00 |
9.00 |
11622.00 |
10.67 |
78009.25 |
|
13-Aug-26
|
3.37 |
3.43 |
3.17 |
3.22 |
22702.00 |
21.00 |
76294.00 |
10.57 |
78079.96 |
|
12-Aug-26
|
3.34 |
3.39 |
3.23 |
3.29 |
13079.00 |
36.00 |
42736.00 |
10.80 |
77966.35 |
|
11-Aug-26
|
3.55 |
3.58 |
3.40 |
3.40 |
3894.00 |
23.00 |
13583.00 |
11.16 |
78154.25 |
|
10-Aug-26
|
3.73 |
3.73 |
3.55 |
3.57 |
28600.00 |
38.00 |
103725.00 |
11.72 |
78542.44 |
|
|