Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Aug-26
|
113.45 |
113.45 |
103.32 |
108.58 |
36354.00 |
195.00 |
3970905.00 |
12.84 |
78009.25 |
|
13-Aug-26
|
107.50 |
108.06 |
107.40 |
108.06 |
6638.00 |
39.00 |
716768.00 |
12.78 |
78079.96 |
|
12-Aug-26
|
101.99 |
102.92 |
95.00 |
102.92 |
16965.00 |
92.00 |
1738651.00 |
12.17 |
77966.35 |
|
11-Aug-26
|
96.01 |
99.98 |
96.01 |
98.02 |
4601.00 |
42.00 |
444275.00 |
11.60 |
78154.25 |
|
10-Aug-26
|
106.80 |
106.80 |
98.63 |
100.49 |
13457.00 |
63.00 |
1377027.00 |
11.89 |
78542.44 |
|
07-Aug-26
|
102.05 |
107.00 |
102.03 |
103.74 |
6709.00 |
51.00 |
695967.00 |
12.27 |
78499.17 |
|
06-Aug-26
|
114.00 |
114.00 |
106.50 |
107.40 |
9860.00 |
104.00 |
1102519.00 |
12.70 |
78954.76 |
|
05-Aug-26
|
110.58 |
110.69 |
100.50 |
110.66 |
17464.00 |
116.00 |
1928168.00 |
13.09 |
78581.00 |
|
04-Aug-26
|
100.47 |
105.47 |
98.25 |
105.42 |
28847.00 |
100.00 |
2998846.00 |
12.47 |
78428.95 |
|
03-Aug-26
|
100.47 |
100.47 |
94.53 |
100.46 |
28976.00 |
126.00 |
2891019.00 |
11.88 |
78639.03 |
|
|