Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Kairosoft AI Solutions LtdIndustry : Computers - Software - Medium / Small
BSE Code:506122 P/E (TTM) :9.17
ISIN Demat:INE820M01018 Div & Yield %:0 EPS (TTM) :11.84
Book Value (RS) :317.4516973 Market Cap (Rs Cr.):12.84 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
14-Aug-26 113.45 113.45 103.32 108.58 36354.00 195.00 3970905.00 12.84 78009.25
13-Aug-26 107.50 108.06 107.40 108.06 6638.00 39.00 716768.00 12.78 78079.96
12-Aug-26 101.99 102.92 95.00 102.92 16965.00 92.00 1738651.00 12.17 77966.35
11-Aug-26 96.01 99.98 96.01 98.02 4601.00 42.00 444275.00 11.60 78154.25
10-Aug-26 106.80 106.80 98.63 100.49 13457.00 63.00 1377027.00 11.89 78542.44
07-Aug-26 102.05 107.00 102.03 103.74 6709.00 51.00 695967.00 12.27 78499.17
06-Aug-26 114.00 114.00 106.50 107.40 9860.00 104.00 1102519.00 12.70 78954.76
05-Aug-26 110.58 110.69 100.50 110.66 17464.00 116.00 1928168.00 13.09 78581.00
04-Aug-26 100.47 105.47 98.25 105.42 28847.00 100.00 2998846.00 12.47 78428.95
03-Aug-26 100.47 100.47 94.53 100.46 28976.00 126.00 2891019.00 11.88 78639.03
1 2 3 
Monday, August 17, 2026 01:27:00 PM
Adani Ports1683.00comprofit(-0.71)%
      
Asian Paints2701.30comprofit(-0.32)%
      
Axis Bank1227.05comprofit(0.79)%
      
Bajaj Finance1098.25comprofit(0.97)%
      
Bajaj Finserv2017.40comprofit(-0.62)%
      
Bharat Electro..411.50comprofit(0.27)%
      
Bharti Airtel1983.60comprofit(-0.42)%
      
Eternal320.50comprofit(0.79)%
      
HCL Technologi..1331.95comprofit(-2.06)%
      
HDFC Bank728.25comprofit(0.12)%
      
Hind. Unilever2065.00comprofit(-1.16)%
      
ICICI Bank1419.30comprofit(0.09)%
      
Infosys1145.40comprofit(-2.02)%
      
Interglobe Avi..5310.25comprofit(-0.09)%
      
ITC273.35comprofit(-1.53)%
      
Kotak Mah. Ban..395.05comprofit(0.52)%
      
Larsen & Toubr..4059.00comprofit(-0.09)%
      
M & M3411.00comprofit(-0.81)%
      
Maruti Suzuki13891.90comprofit(0.19)%
      
NTPC338.35comprofit(-0.78)%
      
Power Grid Cor..267.40comprofit(0.34)%
      
Reliance Indus..1317.40comprofit(0.72)%
      
SBI1065.20comprofit(-0.26)%
      
Sun Pharma.Ind..1898.00comprofit(-1.40)%
      
Tata Steel185.40comprofit(1.09)%
      
TCS2321.50comprofit(-1.59)%
      
Tech Mahindra1608.15comprofit(-1.62)%
      
Titan Company5104.35comprofit(0.50)%
      
Trent2968.85comprofit(-0.71)%
      
UltraTech Cem.11669.80comprofit(-0.39)%
      

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)