FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Kajaria Ceramics LtdIndustry : Ceramics - Tiles / Sanitaryware
BSE Code:500233 P/E (TTM) :40.33
ISIN Demat:INE217B01036 Div & Yield %:1.17 EPS (TTM) :29.67
Book Value (RS) :182.0340016 Market Cap (Rs Cr.):19059.32 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
25-Jun-26 1219.00 1232.00 1191.00 1196.65 17784.00 1173.00 21642766.00 19059.32 77100.47
24-Jun-26 1195.00 1213.90 1180.20 1206.70 47709.00 1967.00 57171212.00 19219.39 76991.22
23-Jun-26 1178.60 1201.70 1156.75 1193.25 426884.00 1412.00 502334189.00 19005.17 76200.68
22-Jun-26 1167.00 1172.55 1154.00 1165.30 8129.00 589.00 9452705.00 18560.00 77094.07
19-Jun-26 1164.95 1175.00 1147.35 1169.05 17085.00 1113.00 19862645.00 18619.73 76802.90
18-Jun-26 1161.50 1166.50 1150.40 1164.30 6813.00 595.00 7906069.00 18544.07 77409.98
17-Jun-26 1154.45 1161.50 1136.20 1154.35 13072.00 983.00 15058786.00 18385.60 77155.62
16-Jun-26 1117.80 1142.30 1108.00 1138.00 9124.00 708.00 10316467.00 18125.19 76808.48
15-Jun-26 1093.95 1112.50 1093.95 1105.45 19569.00 1495.00 21599021.00 17606.76 76264.33
12-Jun-26 1092.75 1092.75 1072.00 1083.05 3297.00 366.00 3559999.00 17249.99 75527.95
1 2 
Thursday, June 25, 2026 12:00:00 AM
Adani Ports1796.25comprofit(-0.94)%
      
Asian Paints2645.85comprofit(-0.80)%
      
Axis Bank1376.55comprofit(-0.55)%
      
Bajaj Finance979.90comprofit(-1.10)%
      
Bajaj Finserv1764.15comprofit(-0.92)%
      
Bharat Electro..406.80comprofit(-1.68)%
      
Bharti Airtel1850.15comprofit(-1.43)%
      
Eternal255.25comprofit(-0.41)%
      
HCL Technologi..1101.45comprofit(-1.07)%
      
HDFC Bank796.05comprofit(0.37)%
      
Hind. Unilever2173.25comprofit(0.72)%
      
ICICI Bank1387.90comprofit(1.01)%
      
Infosys1041.40comprofit(-1.42)%
      
Interglobe Avi..5449.65comprofit(4.73)%
      
ITC290.05comprofit(-0.07)%
      
Kotak Mah. Ban..409.00comprofit(0.74)%
      
Larsen & Toubr..4219.95comprofit(0.90)%
      
M & M3181.80comprofit(3.82)%
      
Maruti Suzuki13741.75comprofit(3.69)%
      
NTPC352.15comprofit(-1.36)%
      
Power Grid Cor..283.95comprofit(-2.36)%
      
Reliance Indus..1318.25comprofit(0.35)%
      
SBI1045.15comprofit(1.01)%
      
Sun Pharma.Ind..1862.15comprofit(-0.67)%
      
Tata Steel188.70comprofit(-0.76)%
      
TCS2095.60comprofit(-0.62)%
      
Tech Mahindra1436.65comprofit(-1.68)%
      
Titan Company4289.65comprofit(-0.94)%
      
Trent3217.25comprofit(-0.90)%
      
UltraTech Cem.11493.30comprofit(0.48)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)