FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Kalind LtdIndustry : Diversified - Medium / Small
BSE Code:526935 P/E (TTM) :13.41
ISIN Demat:INE377D01026 Div & Yield %:2.42 EPS (TTM) :0.41
Book Value (RS) :2.3295321 Market Cap (Rs Cr.):502.8 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
16-Sep-26 5.23 5.23 5.23 5.23 289653.00 394.00 1514885.00 478.11 74336.45
15-Sep-26 5.52 5.69 5.50 5.50 2549636.00 1069.00 14040181.00 502.80 74003.82
11-Sep-26 6.33 6.33 5.73 5.78 34803593.00 5898.00 206995036.00 528.39 74781.76
10-Sep-26 6.03 6.03 5.95 6.03 8320766.00 1311.00 50163756.00 551.25 74902.59
09-Sep-26 5.73 5.75 5.67 5.75 12985313.00 2271.00 74557621.00 525.65 74764.23
08-Sep-26 5.45 5.48 5.36 5.48 15125451.00 2609.00 82725872.00 500.97 75577.58
07-Sep-26 5.22 5.22 5.04 5.22 20602640.00 2804.00 106929011.00 477.20 76132.81
04-Sep-26 4.95 5.04 4.85 4.98 18054935.00 2764.00 89474953.00 455.26 76515.43
03-Sep-26 4.71 4.81 4.61 4.81 10132071.00 2486.00 48406576.00 439.72 76152.86
02-Sep-26 4.51 4.59 4.25 4.59 11430265.00 1947.00 51810732.00 419.61 76570.35
1 2 3 
Wednesday, September 16, 2026 12:00:00 AM
Adani Ports1725.95comprofit(0.85)%
      
Asian Paints2419.00comprofit(0.46)%
      
Axis Bank1243.95comprofit(1.93)%
      
Bajaj Finance1008.50comprofit(-0.12)%
      
Bajaj Finserv1839.60comprofit(-0.99)%
      
Bharat Electro..386.40comprofit(1.42)%
      
Bharti Airtel1837.00comprofit(0.38)%
      
Eternal316.80comprofit(0.38)%
      
HCL Technologi..1251.15comprofit(-0.31)%
      
HDFC Bank722.40comprofit(0.75)%
      
Hind. Unilever1963.50comprofit(1.21)%
      
ICICI Bank1359.00comprofit(0.52)%
      
Infosys1060.65comprofit(-1.43)%
      
Interglobe Avi..4744.00comprofit(-0.70)%
      
ITC264.35comprofit(2.46)%
      
Kotak Mah. Ban..414.90comprofit(1.29)%
      
Larsen & Toubr..3819.50comprofit(-0.79)%
      
M & M3073.95comprofit(1.45)%
      
Maruti Suzuki12189.80comprofit(-0.61)%
      
NTPC327.00comprofit(-0.91)%
      
Power Grid Cor..263.50comprofit(0.00)%
      
Reliance Indus..1241.40comprofit(0.44)%
      
SBI991.10comprofit(2.24)%
      
Sun Pharma.Ind..1853.50comprofit(1.01)%
      
Tata Steel182.85comprofit(-0.30)%
      
TCS2191.50comprofit(-2.60)%
      
Tech Mahindra1555.15comprofit(-1.26)%
      
Titan Company4914.95comprofit(1.34)%
      
Trent2772.20comprofit(1.51)%
      
UltraTech Cem.10720.00comprofit(-0.28)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)