Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-Jul-26
|
82.98 |
83.39 |
80.00 |
80.81 |
268392.00 |
1239.00 |
21736536.00 |
984.99 |
76755.05 |
|
21-Jul-26
|
82.00 |
82.87 |
80.00 |
81.96 |
263574.00 |
1351.00 |
21526204.00 |
999.01 |
77470.11 |
|
20-Jul-26
|
84.00 |
85.98 |
81.60 |
81.99 |
197516.00 |
1558.00 |
16404445.00 |
999.38 |
77708.52 |
|
17-Jul-26
|
83.94 |
83.94 |
81.40 |
82.23 |
78086.00 |
639.00 |
6436144.00 |
1002.30 |
78151.45 |
|
16-Jul-26
|
83.90 |
84.00 |
82.68 |
83.34 |
136630.00 |
589.00 |
11405605.00 |
1015.83 |
77186.87 |
|
15-Jul-26
|
83.55 |
84.90 |
82.53 |
83.19 |
200535.00 |
632.00 |
16840951.00 |
1014.00 |
77185.43 |
|
14-Jul-26
|
85.80 |
85.90 |
83.31 |
84.21 |
380497.00 |
640.00 |
32206267.00 |
1026.44 |
77054.94 |
|
13-Jul-26
|
86.47 |
86.49 |
85.00 |
85.42 |
273584.00 |
840.00 |
23429029.00 |
1041.18 |
77616.40 |
|
10-Jul-26
|
87.96 |
87.99 |
85.00 |
86.93 |
328692.00 |
783.00 |
28435554.00 |
1059.59 |
77569.39 |
|
09-Jul-26
|
88.80 |
88.80 |
86.43 |
86.76 |
67491.00 |
657.00 |
5898305.00 |
1057.52 |
76741.82 |
|
|