FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Kalyani Steels LtdIndustry : Steel - Medium / Small
BSE Code:500235 P/E (TTM) :15.03
ISIN Demat:INE907A01026 Div & Yield %:1.12 EPS (TTM) :59.79
Book Value (RS) :480.9689241 Market Cap (Rs Cr.):3921.57 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
21-Jul-26 920.05 924.90 897.35 898.35 1124.00 134.00 1017788.00 3921.57 77470.11
20-Jul-26 914.80 927.65 912.65 921.05 687.00 79.00 631421.00 4020.67 77708.52
17-Jul-26 910.80 935.00 907.95 925.15 2155.00 127.00 1987392.00 4038.56 78151.45
16-Jul-26 902.15 924.95 902.15 918.75 1863.00 195.00 1706618.00 4010.62 77186.87
15-Jul-26 936.65 944.95 892.20 902.20 10826.00 421.00 9818867.00 3938.38 77185.43
14-Jul-26 960.00 973.30 919.95 926.35 4302.00 318.00 4086214.00 4043.80 77054.94
13-Jul-26 960.00 981.40 957.30 973.30 4705.00 324.00 4572662.00 4248.75 77616.40
10-Jul-26 950.00 965.00 933.15 957.30 8733.00 483.00 8278187.00 4178.91 77569.39
09-Jul-26 881.25 964.95 881.25 931.85 27914.00 1338.00 26128658.00 4067.81 76741.82
08-Jul-26 863.20 917.00 855.15 897.75 11660.00 666.00 10489305.00 3918.95 76503.60
1 2 3 
Wednesday, July 22, 2026 03:04:00 PM
Adani Ports1819.30comprofit(-1.37)%
      
Asian Paints2689.80comprofit(-0.09)%
      
Axis Bank1236.50comprofit(-1.70)%
      
Bajaj Finance1060.60comprofit(-0.74)%
      
Bajaj Finserv1876.70comprofit(-1.25)%
      
Bharat Electro..406.65comprofit(-0.83)%
      
Bharti Airtel1949.00comprofit(0.03)%
      
Eternal276.75comprofit(-3.47)%
      
HCL Technologi..1236.70comprofit(-0.23)%
      
HDFC Bank753.00comprofit(-1.11)%
      
Hind. Unilever2153.20comprofit(0.52)%
      
ICICI Bank1441.50comprofit(-1.47)%
      
Infosys1052.00comprofit(-1.99)%
      
Interglobe Avi..5109.15comprofit(-3.79)%
      
ITC280.60comprofit(-0.14)%
      
Kotak Mah. Ban..379.55comprofit(-1.66)%
      
Larsen & Toubr..3816.00comprofit(-0.81)%
      
M & M3171.55comprofit(-0.96)%
      
Maruti Suzuki13551.50comprofit(-0.31)%
      
NTPC350.40comprofit(0.55)%
      
Power Grid Cor..289.25comprofit(0.91)%
      
Reliance Indus..1291.00comprofit(-0.97)%
      
SBI1024.00comprofit(-1.94)%
      
Sun Pharma.Ind..1944.15comprofit(-0.92)%
      
Tata Steel186.75comprofit(-0.27)%
      
TCS2210.20comprofit(-0.46)%
      
Tech Mahindra1562.00comprofit(-0.89)%
      
Titan Company4714.30comprofit(0.56)%
      
Trent2880.00comprofit(-0.49)%
      
UltraTech Cem.11884.00comprofit(-1.73)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)