FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Kanohar Electricals LtdIndustry : Electric Equipment
BSE Code:544911 P/E (TTM) :55.14
ISIN Demat:INE877D01025 Div & Yield %:0 EPS (TTM) :16.41
Book Value (RS) :84.9689184 Market Cap (Rs Cr.):7165.22 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
05-Oct-26 920.85 1048.00 919.95 1019.05 1819194.00 55214.00 1793868067.00 8069.53 72382.47
01-Oct-26 852.55 918.35 832.85 904.85 455247.00 10844.00 404501807.00 7165.22 71909.70
30-Sep-26 867.70 883.35 844.00 856.50 184651.00 7120.00 160091249.00 6782.35 72480.29
29-Sep-26 819.85 877.00 804.10 864.25 285447.00 15541.00 242365089.00 6843.72 72529.07
28-Sep-26 865.05 871.60 804.35 812.95 195313.00 8342.00 163878038.00 6437.49 72771.72
25-Sep-26 870.30 901.00 842.40 863.90 335617.00 11448.00 291659767.00 6840.95 73895.74
24-Sep-26 875.00 907.60 853.40 865.80 277489.00 10097.00 245181467.00 6856.00 73580.54
23-Sep-26 886.75 938.00 871.00 907.60 1273337.00 41390.00 1147814335.00 7187.00 74828.25
22-Sep-26 877.30 905.50 847.50 870.65 530230.00 14843.00 462529946.00 6894.40 74529.08
21-Sep-26 783.25 882.40 762.35 868.70 1082171.00 32865.00 902754962.00 6878.96 74858.99
1 2 
Monday, October 05, 2026 12:00:00 AM
Adani Ports1775.00comprofit(2.13)%
      
Asian Paints2371.85comprofit(-1.43)%
      
Axis Bank1223.95comprofit(0.82)%
      
Bajaj Finance971.00comprofit(2.28)%
      
Bajaj Finserv1745.00comprofit(0.87)%
      
Bharat Electro..384.10comprofit(0.16)%
      
Bharti Airtel1782.50comprofit(2.38)%
      
Eternal321.35comprofit(2.50)%
      
HCL Technologi..1200.00comprofit(-3.69)%
      
HDFC Bank705.00comprofit(-1.99)%
      
Hind. Unilever1840.00comprofit(-0.05)%
      
ICICI Bank1333.00comprofit(2.11)%
      
Infosys1019.50comprofit(-1.50)%
      
Interglobe Avi..4935.00comprofit(0.28)%
      
ITC268.55comprofit(4.49)%
      
Kotak Mah. Ban..416.30comprofit(-0.83)%
      
Larsen & Toubr..3740.00comprofit(1.48)%
      
M & M2870.00comprofit(0.66)%
      
Maruti Suzuki11522.00comprofit(1.07)%
      
NTPC321.30comprofit(1.45)%
      
Power Grid Cor..257.00comprofit(0.92)%
      
Reliance Indus..1186.10comprofit(1.72)%
      
SBI959.00comprofit(0.52)%
      
Sun Pharma.Ind..1782.00comprofit(-1.55)%
      
Tata Steel178.00comprofit(-0.61)%
      
TCS2108.35comprofit(1.40)%
      
Tech Mahindra1538.40comprofit(-0.04)%
      
Titan Company4600.00comprofit(1.43)%
      
Trent2575.00comprofit(-0.86)%
      
UltraTech Cem.10878.20comprofit(0.73)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)