FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Kansai Nerolac Paints LtdIndustry : Paints / Varnishes
BSE Code:500165 P/E (TTM) :21.49
ISIN Demat:INE531A01024 Div & Yield %:2.09 EPS (TTM) :8.36
Book Value (RS) :82.7887433 Market Cap (Rs Cr.):14529.71 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Sep-26 182.25 183.40 179.05 179.65 17314.00 682.00 3124908.00 14529.71 73580.54
23-Sep-26 181.05 185.00 181.05 182.60 114010.00 486.00 20863787.00 14768.30 74828.25
22-Sep-26 183.55 183.75 180.50 181.25 6805.00 277.00 1238080.00 14659.12 74529.08
21-Sep-26 184.80 184.80 182.00 182.20 3116.00 174.00 570564.00 14735.95 74858.99
18-Sep-26 184.00 185.40 181.70 183.65 14537.00 323.00 2670796.00 14853.22 74294.96
17-Sep-26 183.30 186.05 182.95 184.15 14397.00 412.00 2656393.00 14893.66 74314.59
16-Sep-26 183.90 185.80 180.85 185.20 20568.00 414.00 3783041.00 14978.58 74336.45
15-Sep-26 189.00 189.60 182.05 183.10 32042.00 670.00 5936121.00 14808.74 74003.82
11-Sep-26 188.05 189.60 187.30 188.95 7100.00 222.00 1336309.00 15281.88 74781.76
10-Sep-26 189.85 192.15 189.65 190.80 6626.00 220.00 1261963.00 15431.50 74902.59
1 2 3 
Friday, September 25, 2026 03:15:00 PM
Adani Ports1790.00comprofit(0.30)%
      
Asian Paints2448.00comprofit(2.06)%
      
Axis Bank1220.00comprofit(2.82)%
      
Bajaj Finance996.55comprofit(1.36)%
      
Bajaj Finserv1769.00comprofit(-0.11)%
      
Bharat Electro..392.50comprofit(-0.13)%
      
Bharti Airtel1790.00comprofit(-0.06)%
      
Eternal334.80comprofit(-0.36)%
      
HCL Technologi..1260.00comprofit(1.22)%
      
HDFC Bank735.70comprofit(0.86)%
      
Hind. Unilever1937.60comprofit(0.24)%
      
ICICI Bank1325.45comprofit(-0.49)%
      
Infosys999.00comprofit(-1.00)%
      
Interglobe Avi..4930.00comprofit(0.82)%
      
ITC269.00comprofit(0.45)%
      
Kotak Mah. Ban..401.80comprofit(-0.86)%
      
Larsen & Toubr..3879.00comprofit(0.88)%
      
M & M3031.30comprofit(2.24)%
      
Maruti Suzuki12070.00comprofit(0.47)%
      
NTPC326.60comprofit(0.03)%
      
Power Grid Cor..269.20comprofit(0.82)%
      
Reliance Indus..1224.60comprofit(0.46)%
      
SBI982.60comprofit(0.42)%
      
Sun Pharma.Ind..1854.00comprofit(0.05)%
      
Tata Steel187.70comprofit(-0.37)%
      
TCS2081.90comprofit(0.24)%
      
Tech Mahindra1549.50comprofit(0.23)%
      
Titan Company4873.00comprofit(0.89)%
      
Trent2668.00comprofit(-1.33)%
      
UltraTech Cem.11137.10comprofit(0.51)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)