Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Apr-26
|
8.57 |
8.57 |
8.57 |
8.57 |
4000.00 |
2.00 |
34280.00 |
3.97 |
77496.36 |
|
28-Apr-26
|
9.01 |
9.02 |
9.01 |
9.02 |
170.00 |
2.00 |
1532.00 |
4.18 |
76886.91 |
|
27-Apr-26
|
9.52 |
9.52 |
9.05 |
9.05 |
521.00 |
4.00 |
4959.00 |
4.19 |
77303.63 |
|
24-Apr-26
|
9.52 |
9.52 |
9.52 |
9.52 |
1.00 |
1.00 |
9.00 |
4.41 |
76664.21 |
|
23-Apr-26
|
10.00 |
10.00 |
10.00 |
10.00 |
7.00 |
2.00 |
70.00 |
4.63 |
77664.00 |
|
22-Apr-26
|
10.39 |
10.39 |
10.39 |
10.39 |
1280.00 |
9.00 |
13299.00 |
4.81 |
78516.49 |
|
21-Apr-26
|
12.06 |
12.06 |
10.93 |
10.93 |
255.00 |
4.00 |
2790.00 |
5.06 |
79273.33 |
|
20-Apr-26
|
11.50 |
11.50 |
11.50 |
11.50 |
2.00 |
1.00 |
23.00 |
5.33 |
78520.30 |
|
17-Apr-26
|
11.40 |
11.95 |
11.40 |
11.95 |
197.00 |
5.00 |
2353.00 |
5.54 |
78493.54 |
|
16-Apr-26
|
11.97 |
11.97 |
11.40 |
11.40 |
1024.00 |
4.00 |
11685.00 |
5.28 |
77988.68 |
|
|