Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-24
|
2.10 |
2.11 |
2.01 |
2.02 |
20410519.00 |
15684.00 |
42399927.00 |
221.60 |
74482.78 |
|
29-Apr-24
|
2.15 |
2.16 |
2.05 |
2.10 |
10875596.00 |
15553.00 |
22786587.00 |
230.37 |
74671.28 |
|
26-Apr-24
|
2.00 |
2.07 |
1.98 |
2.07 |
13179156.00 |
8993.00 |
26831776.00 |
227.08 |
73730.16 |
|
25-Apr-24
|
1.96 |
2.01 |
1.93 |
1.98 |
6691325.00 |
15314.00 |
13218373.00 |
217.21 |
74339.44 |
|
24-Apr-24
|
1.93 |
2.00 |
1.91 |
1.98 |
2801760.00 |
17914.00 |
5467098.00 |
217.21 |
73852.94 |
|
23-Apr-24
|
1.91 |
1.94 |
1.89 |
1.93 |
3918600.00 |
19910.00 |
7497151.00 |
211.72 |
73738.45 |
|
22-Apr-24
|
1.88 |
1.92 |
1.83 |
1.90 |
5313835.00 |
22151.00 |
10001360.00 |
208.43 |
73648.62 |
|
19-Apr-24
|
1.83 |
1.87 |
1.82 |
1.85 |
2286956.00 |
17537.00 |
4245081.00 |
202.95 |
73088.33 |
|
18-Apr-24
|
1.91 |
1.91 |
1.85 |
1.86 |
2883172.00 |
19302.00 |
5445925.00 |
204.04 |
72488.99 |
|
16-Apr-24
|
1.87 |
1.92 |
1.86 |
1.89 |
5020283.00 |
20216.00 |
9484579.00 |
207.34 |
72943.68 |
|
|