FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Karur Vysya Bank LtdIndustry : Banks - Private Sector
BSE Code:590003 P/E (TTM) :10.76
ISIN Demat:INE036D01028 Div & Yield %:0.93 EPS (TTM) :25.97
Book Value (RS) :145.9672036 Market Cap (Rs Cr.):27009.06 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
05-Jun-26 283.50 286.25 278.50 279.45 123531.00 4417.00 34787743.00 27009.06 74243.34
04-Jun-26 289.90 289.95 282.00 284.00 117516.00 2403.00 33462107.00 27448.82 74360.01
03-Jun-26 294.00 294.00 284.90 289.15 29325.00 1248.00 8441888.00 27946.57 74346.17
02-Jun-26 285.00 293.90 282.55 293.00 38985.00 1138.00 11307638.00 28318.67 74649.84
01-Jun-26 286.75 292.70 282.00 286.25 149716.00 3017.00 43188887.00 27666.28 74267.34
29-May-26 294.50 296.35 287.00 288.95 81482.00 2241.00 23713239.00 27927.24 74775.74
27-May-26 293.35 295.00 285.70 294.25 44752.00 1184.00 13001505.00 28439.49 75867.80
26-May-26 291.35 295.00 289.75 292.90 165923.00 1289.00 48539164.00 28309.01 76009.70
25-May-26 289.00 294.35 289.00 292.05 95366.00 2421.00 27888181.00 28226.86 76488.96
22-May-26 289.05 290.25 286.90 288.10 72256.00 1810.00 20847482.00 27845.08 75415.35
1 2 3 
Friday, June 05, 2026 12:00:00 AM
Adani Ports1823.10comprofit(1.82)%
      
Asian Paints2685.15comprofit(0.88)%
      
Axis Bank1273.15comprofit(1.66)%
      
Bajaj Finance889.15comprofit(1.75)%
      
Bajaj Finserv1703.10comprofit(-0.40)%
      
Bharat Electro..408.05comprofit(-0.45)%
      
Bharti Airtel1798.95comprofit(-1.07)%
      
Eternal256.45comprofit(0.85)%
      
HCL Technologi..1154.45comprofit(-1.20)%
      
HDFC Bank747.35comprofit(-0.95)%
      
Hind. Unilever2120.80comprofit(2.05)%
      
ICICI Bank1262.20comprofit(0.79)%
      
Infosys1197.00comprofit(-0.30)%
      
Interglobe Avi..4478.50comprofit(-0.55)%
      
ITC280.75comprofit(0.16)%
      
Kotak Mah. Ban..377.50comprofit(-1.01)%
      
Larsen & Toubr..3953.95comprofit(0.37)%
      
M & M3040.75comprofit(0.86)%
      
Maruti Suzuki13048.60comprofit(-0.07)%
      
NTPC361.65comprofit(-1.28)%
      
Power Grid Cor..285.35comprofit(0.25)%
      
Reliance Indus..1291.20comprofit(-1.00)%
      
SBI977.75comprofit(-0.19)%
      
Sun Pharma.Ind..1783.55comprofit(0.24)%
      
Tata Steel206.80comprofit(-1.78)%
      
TCS2198.25comprofit(-1.85)%
      
Tech Mahindra1482.70comprofit(-0.29)%
      
Titan Company4260.00comprofit(0.78)%
      
Trent2774.65comprofit(-2.21)%
      
UltraTech Cem.10910.75comprofit(-0.77)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)