Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
28-Sep-26
|
12.85 |
12.94 |
12.21 |
12.64 |
28323.00 |
73.00 |
353833.00 |
76.40 |
72771.72 |
|
25-Sep-26
|
12.92 |
13.25 |
12.50 |
12.69 |
76591.00 |
105.00 |
981073.00 |
76.70 |
73895.74 |
|
24-Sep-26
|
13.86 |
13.86 |
12.91 |
12.91 |
103912.00 |
101.00 |
1349663.00 |
78.03 |
73580.54 |
|
23-Sep-26
|
14.00 |
14.79 |
13.58 |
13.58 |
310467.00 |
140.00 |
4248436.00 |
82.08 |
74828.25 |
|
22-Sep-26
|
15.61 |
15.61 |
14.19 |
14.29 |
88256.00 |
76.00 |
1282918.00 |
86.37 |
74529.08 |
|
21-Sep-26
|
15.50 |
15.60 |
14.62 |
14.93 |
168374.00 |
163.00 |
2584990.00 |
90.24 |
74858.99 |
|
18-Sep-26
|
14.76 |
14.88 |
13.79 |
14.86 |
235350.00 |
153.00 |
3472420.00 |
89.82 |
74294.96 |
|
17-Sep-26
|
13.53 |
14.20 |
13.31 |
14.18 |
161418.00 |
131.00 |
2246237.00 |
85.71 |
74314.59 |
|
16-Sep-26
|
13.63 |
13.63 |
13.07 |
13.53 |
88088.00 |
91.00 |
1185565.00 |
81.78 |
74336.45 |
|
15-Sep-26
|
13.32 |
13.43 |
13.07 |
13.12 |
40662.00 |
51.00 |
538947.00 |
79.30 |
74003.82 |
|
|