FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Keltech Energies LtdIndustry : Chemicals
BSE Code:506528 P/E (TTM) :32.3
ISIN Demat:INE881E01017 Div & Yield %:0.02 EPS (TTM) :263.29
Book Value (RS) :1529.5 Market Cap (Rs Cr.):850.54 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
14-Jul-26 8300.00 8785.00 8261.00 8505.40 1038.00 209.00 8853157.00 850.54 77054.94
13-Jul-26 9098.00 9098.00 8411.00 8490.75 791.00 179.00 6823607.00 849.08 77616.40
10-Jul-26 8726.50 8799.95 8290.20 8680.85 3232.00 411.00 27290464.00 868.09 77569.39
09-Jul-26 8720.00 8899.00 8583.00 8726.50 3762.00 489.00 32495978.00 872.65 76741.82
08-Jul-26 9109.60 9109.60 8501.00 9034.70 12471.00 1013.00 113035909.00 903.47 76503.60
07-Jul-26 8675.85 8675.85 8675.85 8675.85 1661.00 98.00 14410586.00 867.59 78180.72
06-Jul-26 8262.75 8262.75 8262.75 8262.75 2759.00 85.00 22796927.00 826.28 78285.07
03-Jul-26 7599.00 7869.30 7541.00 7869.30 5348.00 201.00 41788196.00 786.93 77763.91
02-Jul-26 7200.00 7494.60 7100.00 7494.60 5134.00 235.00 38360489.00 749.46 77502.12
01-Jul-26 7200.00 7295.00 7000.00 7137.75 1144.00 167.00 8184778.00 713.78 76922.64
1 2 3 
Wednesday, July 15, 2026 09:36:00 AM
Adani Ports1833.50comprofit(0.68)%
      
Asian Paints2674.00comprofit(1.28)%
      
Axis Bank1341.15comprofit(1.73)%
      
Bajaj Finance1033.00comprofit(2.63)%
      
Bajaj Finserv1887.95comprofit(1.05)%
      
Bharat Electro..411.25comprofit(0.28)%
      
Bharti Airtel1938.60comprofit(0.19)%
      
Eternal290.15comprofit(1.47)%
      
HCL Technologi..1176.30comprofit(0.80)%
      
HDFC Bank815.95comprofit(0.85)%
      
Hind. Unilever2116.50comprofit(-0.18)%
      
ICICI Bank1423.05comprofit(1.09)%
      
Infosys1083.20comprofit(-0.78)%
      
Interglobe Avi..5205.45comprofit(1.86)%
      
ITC276.40comprofit(0.31)%
      
Kotak Mah. Ban..381.55comprofit(0.73)%
      
Larsen & Toubr..3853.85comprofit(0.13)%
      
M & M3112.65comprofit(0.64)%
      
Maruti Suzuki13542.25comprofit(0.34)%
      
NTPC346.60comprofit(-0.42)%
      
Power Grid Cor..284.40comprofit(-0.51)%
      
Reliance Indus..1305.65comprofit(1.13)%
      
SBI1034.35comprofit(1.93)%
      
Sun Pharma.Ind..1947.60comprofit(0.38)%
      
Tata Steel187.80comprofit(-0.29)%
      
TCS2178.30comprofit(-1.03)%
      
Tech Mahindra1477.30comprofit(-0.43)%
      
Titan Company4604.60comprofit(0.71)%
      
Trent2894.95comprofit(0.92)%
      
UltraTech Cem.11660.05comprofit(1.47)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)