Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-May-26
|
4698.95 |
4698.95 |
4311.00 |
4645.60 |
3568.00 |
294.00 |
16218213.00 |
464.56 |
75315.04 |
|
15-May-26
|
4650.10 |
4720.00 |
4541.05 |
4616.80 |
1566.00 |
197.00 |
7267753.00 |
461.68 |
75237.99 |
|
14-May-26
|
4690.00 |
4753.00 |
4582.05 |
4642.10 |
1558.00 |
227.00 |
7277805.00 |
464.21 |
75398.72 |
|
13-May-26
|
4601.00 |
4698.00 |
4576.05 |
4626.50 |
986.00 |
189.00 |
4564975.00 |
462.65 |
74608.98 |
|
12-May-26
|
4720.00 |
4725.00 |
4501.00 |
4639.55 |
1955.00 |
264.00 |
9014493.00 |
463.96 |
74559.24 |
|
11-May-26
|
4569.50 |
4700.00 |
4525.00 |
4688.75 |
1847.00 |
305.00 |
8547807.00 |
468.88 |
76015.28 |
|
08-May-26
|
4625.00 |
4640.10 |
4511.00 |
4551.55 |
367.00 |
85.00 |
1678088.00 |
455.16 |
77328.19 |
|
07-May-26
|
4405.10 |
4649.00 |
4351.00 |
4574.40 |
1421.00 |
283.00 |
6465440.00 |
457.44 |
77844.52 |
|
06-May-26
|
4638.00 |
4638.00 |
4240.00 |
4401.15 |
1137.00 |
205.00 |
5002742.00 |
440.12 |
77958.52 |
|
05-May-26
|
4300.00 |
4600.00 |
4299.95 |
4508.60 |
1289.00 |
237.00 |
5766139.00 |
450.86 |
77017.79 |
|
|