FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Kennametal India LtdIndustry : Castings & Forgings
BSE Code:505890 P/E (TTM) :58.32
ISIN Demat:INE717A01029 Div & Yield %:1.09 EPS (TTM) :63.02
Book Value (RS) :364.9874785 Market Cap (Rs Cr.):8078.1 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
13-Aug-26 3621.95 3740.80 3524.10 3675.50 6829.00 1399.00 24859069.00 8078.10 78079.96
12-Aug-26 3281.10 3612.00 3227.40 3571.70 9052.00 1977.00 31658150.00 7849.97 77966.35
11-Aug-26 3338.05 3338.05 3222.75 3302.95 1182.00 297.00 3894376.00 7259.30 78154.25
10-Aug-26 3372.80 3372.80 3246.90 3338.00 2187.00 811.00 7240180.00 7336.34 78542.44
07-Aug-26 3095.50 3344.90 3091.60 3308.60 6669.00 1833.00 21773828.00 7271.72 78499.17
06-Aug-26 3096.00 3179.75 3096.00 3127.15 6411.00 1263.00 20188927.00 6872.93 78954.76
05-Aug-26 3044.10 3076.00 3003.95 3061.40 1096.00 269.00 3344926.00 6728.42 78581.00
04-Aug-26 2962.00 3038.00 2917.60 2996.55 3351.00 1125.00 10014903.00 6585.89 78428.95
03-Aug-26 2829.85 2979.05 2818.00 2903.90 1266.00 367.00 3683834.00 6382.26 78639.03
31-Jul-26 2837.90 2854.10 2753.80 2815.90 1788.00 251.00 5034222.00 6188.85 78094.64
1 2 3 
Friday, August 14, 2026 12:27:00 PM
Adani Ports1685.00comprofit(1.22)%
      
Asian Paints2693.05comprofit(-2.31)%
      
Axis Bank1213.80comprofit(-0.91)%
      
Bajaj Finance1089.40comprofit(-0.12)%
      
Bajaj Finserv2018.85comprofit(-0.86)%
      
Bharat Electro..410.00comprofit(-0.49)%
      
Bharti Airtel1993.50comprofit(2.60)%
      
Eternal318.70comprofit(0.22)%
      
HCL Technologi..1363.90comprofit(-0.74)%
      
HDFC Bank726.95comprofit(-0.01)%
      
Hind. Unilever2079.15comprofit(-0.67)%
      
ICICI Bank1407.10comprofit(-0.21)%
      
Infosys1169.00comprofit(-0.08)%
      
Interglobe Avi..5349.45comprofit(-0.75)%
      
ITC276.95comprofit(-0.91)%
      
Kotak Mah. Ban..392.60comprofit(-0.36)%
      
Larsen & Toubr..4049.00comprofit(-0.52)%
      
M & M3409.35comprofit(-0.52)%
      
Maruti Suzuki13909.55comprofit(0.09)%
      
NTPC338.65comprofit(-1.87)%
      
Power Grid Cor..267.05comprofit(-0.87)%
      
Reliance Indus..1304.40comprofit(-0.92)%
      
SBI1071.15comprofit(-0.75)%
      
Sun Pharma.Ind..1924.45comprofit(-0.95)%
      
Tata Steel182.60comprofit(-1.24)%
      
TCS2355.00comprofit(-0.75)%
      
Tech Mahindra1617.20comprofit(-1.99)%
      
Titan Company5077.10comprofit(0.52)%
      
Trent3006.95comprofit(-0.24)%
      
UltraTech Cem.11644.95comprofit(-0.89)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)