Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Apr-24
|
6.03 |
6.03 |
5.80 |
5.94 |
250786.00 |
859.00 |
1485769.00 |
75.07 |
73730.16 |
|
25-Apr-24
|
6.02 |
6.08 |
5.95 |
5.98 |
156870.00 |
557.00 |
942289.00 |
75.58 |
74339.44 |
|
24-Apr-24
|
6.04 |
6.09 |
5.90 |
6.01 |
555764.00 |
1090.00 |
3322329.00 |
75.95 |
73852.94 |
|
23-Apr-24
|
6.10 |
6.11 |
6.00 |
6.03 |
268676.00 |
708.00 |
1622679.00 |
76.21 |
73738.45 |
|
22-Apr-24
|
6.14 |
6.14 |
6.01 |
6.08 |
194025.00 |
593.00 |
1173798.00 |
76.84 |
73648.62 |
|
19-Apr-24
|
6.00 |
6.05 |
5.80 |
5.97 |
410161.00 |
803.00 |
2437418.00 |
75.45 |
73088.33 |
|
18-Apr-24
|
6.19 |
6.28 |
5.70 |
5.86 |
998449.00 |
1629.00 |
6014001.00 |
74.06 |
72488.99 |
|
16-Apr-24
|
6.27 |
6.33 |
6.07 |
6.10 |
482401.00 |
914.00 |
2976904.00 |
77.09 |
72943.68 |
|
15-Apr-24
|
6.50 |
6.50 |
6.10 |
6.17 |
699996.00 |
1152.00 |
4329371.00 |
77.98 |
73399.78 |
|
12-Apr-24
|
6.18 |
6.79 |
6.09 |
6.55 |
2546262.00 |
1582.00 |
16679182.00 |
82.78 |
74244.90 |
|
|