Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-Sep-26
|
10.10 |
10.10 |
9.42 |
9.42 |
145500.00 |
82.00 |
1383288.00 |
94.95 |
75577.58 |
|
07-Sep-26
|
10.09 |
10.19 |
9.55 |
9.91 |
43415.00 |
70.00 |
439395.00 |
99.89 |
76132.81 |
|
04-Sep-26
|
9.99 |
10.44 |
9.50 |
9.71 |
172712.00 |
121.00 |
1658388.00 |
97.87 |
76515.43 |
|
03-Sep-26
|
10.65 |
10.65 |
10.00 |
10.00 |
92902.00 |
63.00 |
930256.00 |
100.80 |
76152.86 |
|
02-Sep-26
|
9.89 |
10.65 |
9.50 |
10.52 |
111484.00 |
175.00 |
1147522.00 |
106.04 |
76570.35 |
|
01-Sep-26
|
11.49 |
11.49 |
9.42 |
9.87 |
377541.00 |
370.00 |
3897823.00 |
99.49 |
76944.28 |
|
31-Aug-26
|
9.50 |
10.75 |
8.63 |
10.45 |
317561.00 |
413.00 |
3148921.00 |
105.33 |
76957.27 |
|
28-Aug-26
|
7.94 |
9.09 |
7.50 |
8.96 |
208157.00 |
196.00 |
1818267.00 |
90.31 |
77264.51 |
|
27-Aug-26
|
8.45 |
9.30 |
7.80 |
7.94 |
90045.00 |
149.00 |
745379.00 |
80.03 |
76933.59 |
|
26-Aug-26
|
7.10 |
8.55 |
7.10 |
8.53 |
403521.00 |
334.00 |
3356653.00 |
85.98 |
77472.94 |
|
|