Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Jun-26
|
17.28 |
17.28 |
15.22 |
15.22 |
568062.00 |
857.00 |
8814264.00 |
147.14 |
74243.34 |
|
04-Jun-26
|
16.50 |
17.02 |
16.50 |
16.91 |
88714.00 |
205.00 |
1498834.00 |
163.47 |
74360.01 |
|
03-Jun-26
|
17.40 |
17.40 |
16.76 |
16.96 |
89453.00 |
256.00 |
1522128.00 |
163.96 |
74346.17 |
|
02-Jun-26
|
16.70 |
17.58 |
16.70 |
16.98 |
209449.00 |
460.00 |
3570448.00 |
164.15 |
74649.84 |
|
01-Jun-26
|
18.49 |
18.49 |
16.30 |
16.57 |
455794.00 |
1267.00 |
7799231.00 |
160.19 |
74267.34 |
|
29-May-26
|
19.18 |
21.90 |
19.18 |
19.18 |
1772757.00 |
1641.00 |
34217696.00 |
185.42 |
74775.74 |
|
27-May-26
|
24.00 |
24.34 |
23.58 |
23.97 |
45058.00 |
128.00 |
1079977.00 |
231.73 |
75867.80 |
|
26-May-26
|
23.25 |
24.50 |
22.80 |
23.97 |
199361.00 |
376.00 |
4773670.00 |
231.73 |
76009.70 |
|
25-May-26
|
22.30 |
23.27 |
22.30 |
23.09 |
67113.00 |
167.00 |
1533937.00 |
223.22 |
76488.96 |
|
22-May-26
|
21.75 |
22.49 |
21.75 |
22.22 |
35047.00 |
83.00 |
778950.00 |
214.81 |
75415.35 |
|
|