Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Jul-26
|
10.72 |
11.59 |
10.58 |
11.45 |
118190.00 |
291.00 |
1311653.00 |
355.76 |
77654.60 |
|
28-Jul-26
|
11.19 |
11.70 |
10.90 |
11.04 |
31514.00 |
111.00 |
353496.00 |
343.02 |
76765.92 |
|
27-Jul-26
|
11.51 |
11.91 |
11.18 |
11.24 |
129599.00 |
261.00 |
1481309.00 |
349.24 |
76835.78 |
|
24-Jul-26
|
11.76 |
11.76 |
11.76 |
11.76 |
2713.00 |
26.00 |
31904.00 |
365.39 |
76059.77 |
|
23-Jul-26
|
11.90 |
12.36 |
11.90 |
12.00 |
130216.00 |
121.00 |
1566452.00 |
372.85 |
76391.39 |
|
22-Jul-26
|
12.12 |
12.12 |
12.12 |
12.12 |
962542.00 |
129.00 |
11666009.00 |
376.58 |
76755.05 |
|
21-Jul-26
|
11.89 |
11.89 |
11.89 |
11.89 |
44281.00 |
84.00 |
526501.00 |
369.43 |
77470.11 |
|
20-Jul-26
|
11.66 |
11.66 |
11.66 |
11.66 |
67976.00 |
71.00 |
792600.00 |
362.29 |
77708.52 |
|
17-Jul-26
|
11.44 |
11.44 |
11.44 |
11.44 |
41058.00 |
53.00 |
469703.00 |
355.45 |
78151.45 |
|
16-Jul-26
|
11.22 |
11.22 |
11.22 |
11.22 |
80639.00 |
59.00 |
904769.00 |
348.61 |
77186.87 |
|
|