Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Jul-26
|
61.25 |
61.25 |
60.61 |
60.61 |
603.00 |
14.00 |
36910.00 |
36.37 |
77054.94 |
|
13-Jul-26
|
61.80 |
61.80 |
57.80 |
58.60 |
1466.00 |
33.00 |
87112.00 |
35.16 |
77616.40 |
|
10-Jul-26
|
59.06 |
61.81 |
57.42 |
59.13 |
2459.00 |
30.00 |
144909.00 |
35.48 |
77569.39 |
|
09-Jul-26
|
60.65 |
61.99 |
58.02 |
59.01 |
263.00 |
16.00 |
15383.00 |
35.41 |
76741.82 |
|
08-Jul-26
|
60.89 |
60.89 |
58.40 |
60.65 |
1073.00 |
27.00 |
64815.00 |
36.39 |
76503.60 |
|
07-Jul-26
|
58.00 |
60.00 |
58.00 |
58.12 |
750.00 |
25.00 |
43861.00 |
34.87 |
78180.72 |
|
06-Jul-26
|
60.50 |
64.95 |
60.05 |
60.06 |
835.00 |
32.00 |
51142.00 |
36.04 |
78285.07 |
|
03-Jul-26
|
61.28 |
61.88 |
57.00 |
61.88 |
1894.00 |
50.00 |
114755.00 |
37.13 |
77763.91 |
|
02-Jul-26
|
63.59 |
63.59 |
58.47 |
58.94 |
919.00 |
35.00 |
54396.00 |
35.36 |
77502.12 |
|
01-Jul-26
|
59.47 |
61.59 |
59.47 |
61.49 |
474.00 |
13.00 |
28412.00 |
36.89 |
76922.64 |
|
|