FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Key Corp LtdIndustry : Finance & Investments
BSE Code:507948 NSE Symbol: Not Listed P/E (TTM) :1.14
ISIN Demat:INE130F01016 Div & Yield %:0 EPS (TTM) :116.91
Book Value (RS) :78.2638333 Market Cap (Rs Cr.):80.31 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
03-May-24 133.85 133.85 133.85 133.85 857.00 20.00 114709.00 80.31 73878.15
02-May-24 131.25 131.25 131.25 131.25 1136.00 17.00 149100.00 78.75 74611.11
30-Apr-24 128.72 128.72 128.72 128.72 2076.00 20.00 267222.00 77.23 74482.78
29-Apr-24 126.20 126.20 126.20 126.20 837.00 19.00 105629.00 75.72 74671.28
26-Apr-24 123.73 123.73 123.73 123.73 5557.00 27.00 687567.00 74.24 73730.16
25-Apr-24 121.32 121.32 121.31 121.31 6449.00 52.00 782351.00 72.79 74339.44
24-Apr-24 118.95 118.95 118.95 118.95 865.00 18.00 102891.00 71.37 73852.94
23-Apr-24 116.62 116.62 116.62 116.62 728.00 9.00 84899.00 69.97 73738.45
22-Apr-24 114.34 114.34 114.34 114.34 941.00 20.00 107593.00 68.60 73648.62
19-Apr-24 112.10 112.10 112.10 112.10 1490.00 19.00 167029.00 67.26 73088.33
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)