FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Khadim India LtdIndustry : Leather / Leather Products
BSE Code:540775 NSE Symbol: KHADIM P/E (TTM) :65.84
ISIN Demat:INE834I01025 Div & Yield %:0 EPS (TTM) :5.33
Book Value (RS) :127.3809298 Market Cap (Rs Cr.):630.64 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
03-May-24 359.90 359.90 349.95 350.95 1385.00 277.00 486359.00 630.64 73878.15
02-May-24 351.45 356.10 349.35 353.85 772.00 43.00 272900.00 635.85 74611.11
30-Apr-24 351.85 359.20 347.95 348.30 451.00 82.00 158702.00 625.88 74482.78
29-Apr-24 354.05 362.40 346.70 351.80 2905.00 196.00 1023425.00 632.17 74671.28
26-Apr-24 366.10 366.10 349.00 352.35 2427.00 254.00 862701.00 633.16 73730.16
25-Apr-24 367.00 367.00 360.85 365.50 294.00 83.00 106706.00 656.79 74339.44
24-Apr-24 360.85 365.15 359.00 363.50 1101.00 165.00 400667.00 653.20 73852.94
23-Apr-24 352.75 356.95 351.75 354.70 651.00 181.00 230248.00 637.38 73738.45
22-Apr-24 360.00 361.20 350.05 351.95 923.00 139.00 328410.00 632.44 73648.62
19-Apr-24 349.95 359.00 346.80 357.30 936.00 116.00 331125.00 642.05 73088.33
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)