FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Khoobsurat LtdIndustry : Finance & Investments
BSE Code:535730 NSE Symbol: Not Listed P/E (TTM) :117
ISIN Demat:INE731G01027 Div & Yield %:0 EPS (TTM) :0.01
Book Value (RS) :1.2535757 Market Cap (Rs Cr.):56.45 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
06-May-24 1.22 1.22 1.22 1.22 48069.00 68.00 58644.00 58.86 73895.54
03-May-24 1.17 1.17 1.17 1.17 87497.00 65.00 102371.00 56.45 73878.15
02-May-24 1.12 1.12 1.12 1.12 218924.00 159.00 313061.00 19.00 74611.11
30-Apr-24 1.07 1.07 1.07 1.07 192872.00 188.00 264234.00 18.20 74482.78
29-Apr-24 0.98 1.02 0.98 1.02 345268.00 330.00 447173.00 17.40 74671.28
26-Apr-24 1.00 1.00 0.96 0.98 156255.00 315.00 196479.00 16.61 73730.16
25-Apr-24 0.98 1.00 0.98 1.00 360314.00 313.00 459052.00 17.00 74339.44
24-Apr-24 0.96 0.99 0.95 0.98 170352.00 328.00 210512.00 16.61 73852.94
23-Apr-24 1.00 1.00 0.95 0.96 219450.00 320.00 274000.00 16.34 73738.45
22-Apr-24 1.00 1.02 0.97 0.97 192128.00 274.00 240472.00 16.47 73648.62
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)