Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
31-Jul-26
|
31.49 |
31.93 |
30.20 |
31.61 |
5215.00 |
36.00 |
161717.00 |
149.56 |
78094.64 |
|
30-Jul-26
|
32.00 |
32.50 |
31.00 |
31.00 |
30011.00 |
26.00 |
951569.00 |
146.67 |
77928.15 |
|
29-Jul-26
|
32.25 |
32.50 |
30.65 |
31.01 |
2923.00 |
24.00 |
92058.00 |
146.72 |
77654.60 |
|
28-Jul-26
|
31.26 |
32.89 |
31.26 |
31.47 |
206.00 |
4.00 |
6480.00 |
148.89 |
76765.92 |
|
27-Jul-26
|
32.68 |
32.70 |
32.10 |
32.10 |
1212.00 |
14.00 |
39320.00 |
151.87 |
76835.78 |
|
24-Jul-26
|
32.53 |
32.53 |
31.62 |
31.90 |
2900.00 |
12.00 |
92866.00 |
150.93 |
76059.77 |
|
23-Jul-26
|
33.99 |
34.74 |
32.53 |
32.53 |
2367.00 |
22.00 |
78439.00 |
153.91 |
76391.39 |
|
22-Jul-26
|
34.50 |
34.50 |
33.25 |
33.99 |
334.00 |
10.00 |
11372.00 |
160.82 |
76755.05 |
|
21-Jul-26
|
34.99 |
34.99 |
33.44 |
34.33 |
2010.00 |
20.00 |
69379.00 |
162.42 |
77470.11 |
|
20-Jul-26
|
32.53 |
33.43 |
32.52 |
33.28 |
286.00 |
14.00 |
9441.00 |
157.46 |
77708.52 |
|
|