FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Kinetic Engineering LtdIndustry : Auto Ancillaries
BSE Code:500240 P/E (TTM) :0
ISIN Demat:INE266B01017 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :56.0590765 Market Cap (Rs Cr.):594.33 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
23-Sep-26 220.15 230.00 220.15 226.25 12736.00 159.00 2889244.00 608.86 74828.25
22-Sep-26 219.45 225.50 214.85 220.85 11725.00 131.00 2603491.00 594.33 74529.08
21-Sep-26 220.00 224.50 215.00 219.00 14239.00 131.00 3112473.00 589.35 74858.99
18-Sep-26 220.00 225.90 219.00 222.70 17411.00 101.00 3895474.00 599.31 74294.96
17-Sep-26 218.45 224.00 212.10 221.10 17399.00 157.00 3798534.00 595.00 74314.59
16-Sep-26 217.90 224.95 209.00 221.80 45166.00 378.00 9626316.00 596.89 74336.45
15-Sep-26 227.85 228.45 218.25 219.95 24672.00 233.00 5474577.00 591.91 74003.82
11-Sep-26 233.00 244.20 221.50 229.35 267625.00 518.00 60319034.00 617.21 74781.76
10-Sep-26 221.70 232.75 220.00 232.75 31125.00 238.00 7135926.00 626.36 74902.59
09-Sep-26 218.00 222.00 214.00 221.70 59005.00 346.00 12795351.00 596.62 74764.23
1 2 3 
Wednesday, September 23, 2026 12:00:00 AM
Adani Ports1808.80comprofit(1.04)%
      
Asian Paints2453.15comprofit(0.36)%
      
Axis Bank1244.60comprofit(0.17)%
      
Bajaj Finance1040.00comprofit(3.07)%
      
Bajaj Finserv1846.00comprofit(1.15)%
      
Bharat Electro..397.00comprofit(-0.08)%
      
Bharti Airtel1830.95comprofit(0.77)%
      
Eternal342.00comprofit(0.15)%
      
HCL Technologi..1256.00comprofit(-1.10)%
      
HDFC Bank738.00comprofit(-0.14)%
      
Hind. Unilever1951.00comprofit(0.83)%
      
ICICI Bank1337.50comprofit(-0.15)%
      
Infosys1019.20comprofit(-1.03)%
      
Interglobe Avi..5030.00comprofit(0.20)%
      
ITC269.75comprofit(1.77)%
      
Kotak Mah. Ban..413.00comprofit(0.12)%
      
Larsen & Toubr..3928.00comprofit(1.50)%
      
M & M3035.00comprofit(-0.49)%
      
Maruti Suzuki12205.00comprofit(0.12)%
      
NTPC326.50comprofit(-0.15)%
      
Power Grid Cor..270.40comprofit(1.65)%
      
Reliance Indus..1247.05comprofit(0.41)%
      
SBI993.50comprofit(0.75)%
      
Sun Pharma.Ind..1865.00comprofit(1.14)%
      
Tata Steel190.75comprofit(3.28)%
      
TCS2085.90comprofit(-0.95)%
      
Tech Mahindra1555.00comprofit(0.32)%
      
Titan Company4880.40comprofit(-0.60)%
      
Trent2780.40comprofit(0.25)%
      
UltraTech Cem.11187.70comprofit(1.73)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)