Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Apr-26
|
42.05 |
42.05 |
38.08 |
41.00 |
32.00 |
4.00 |
1285.00 |
13.78 |
77496.36 |
|
28-Apr-26
|
42.50 |
42.50 |
40.08 |
40.08 |
2.00 |
2.00 |
82.00 |
13.47 |
76886.91 |
|
27-Apr-26
|
42.18 |
42.18 |
42.18 |
42.18 |
525.00 |
2.00 |
22144.00 |
14.17 |
77303.63 |
|
24-Apr-26
|
42.44 |
44.39 |
42.44 |
44.39 |
130.00 |
3.00 |
5592.00 |
14.92 |
76664.21 |
|
23-Apr-26
|
43.00 |
43.00 |
38.94 |
42.44 |
72.00 |
6.00 |
2881.00 |
14.26 |
77664.00 |
|
22-Apr-26
|
40.00 |
42.00 |
38.19 |
40.98 |
84.00 |
8.00 |
3265.00 |
13.77 |
78516.49 |
|
21-Apr-26
|
36.50 |
40.30 |
36.48 |
40.20 |
2269.00 |
16.00 |
83430.00 |
13.51 |
79273.33 |
|
20-Apr-26
|
38.40 |
38.40 |
38.40 |
38.40 |
510.00 |
5.00 |
19584.00 |
12.90 |
78520.30 |
|
17-Apr-26
|
38.51 |
40.35 |
38.51 |
40.35 |
202.00 |
5.00 |
7961.00 |
13.56 |
78493.54 |
|
16-Apr-26
|
38.48 |
42.00 |
38.48 |
38.51 |
609.00 |
8.00 |
23444.00 |
12.94 |
77988.68 |
|
|