FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Kirloskar Pneumatic Company LtdIndustry : Compressors / Drilling Equipment
BSE Code:505283 P/E (TTM) :50.43
ISIN Demat:INE811A01020 Div & Yield %:0.41 EPS (TTM) :41.41
Book Value (RS) :192.584128 Market Cap (Rs Cr.):13566.52 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
22-Jun-26 2049.95 2197.75 2011.60 2088.50 106684.00 7669.00 225636185.00 13566.52 77094.07
19-Jun-26 1839.45 1984.50 1805.65 1951.10 49495.00 4801.00 95746573.00 12673.99 76802.90
18-Jun-26 1857.50 1879.25 1795.80 1828.50 21492.00 2154.00 39342384.00 11877.61 77409.98
17-Jun-26 1642.95 1868.30 1642.95 1831.80 74085.00 5186.00 131030365.00 11899.04 77155.62
16-Jun-26 1643.15 1654.00 1626.50 1646.45 4263.00 403.00 6991161.00 10695.04 76808.48
15-Jun-26 1609.65 1653.70 1609.65 1628.55 6150.00 627.00 10040137.00 10578.77 76264.33
12-Jun-26 1584.00 1613.50 1568.00 1607.20 6457.00 772.00 10293899.00 10440.08 75527.95
11-Jun-26 1603.00 1613.90 1569.70 1576.50 4033.00 432.00 6416982.00 10240.66 73832.55
10-Jun-26 1663.95 1663.95 1600.75 1619.65 7007.00 758.00 11449484.00 10520.95 73983.18
09-Jun-26 1619.30 1679.75 1603.30 1645.20 19865.00 1648.00 32915481.00 10686.92 73918.76
1 2 
Tuesday, June 23, 2026 11:00:00 AM
Adani Ports1816.00comprofit(-0.62)%
      
Asian Paints2687.25comprofit(0.48)%
      
Axis Bank1366.30comprofit(0.55)%
      
Bajaj Finance970.80comprofit(0.27)%
      
Bajaj Finserv1788.75comprofit(0.29)%
      
Bharat Electro..429.70comprofit(-0.41)%
      
Bharti Airtel1919.75comprofit(0.15)%
      
Eternal264.90comprofit(0.46)%
      
HCL Technologi..1116.80comprofit(-1.18)%
      
HDFC Bank787.90comprofit(0.22)%
      
Hind. Unilever2167.80comprofit(-0.79)%
      
ICICI Bank1366.50comprofit(1.10)%
      
Infosys1032.10comprofit(-3.13)%
      
Interglobe Avi..5016.20comprofit(0.01)%
      
ITC291.45comprofit(0.09)%
      
Kotak Mah. Ban..403.45comprofit(0.31)%
      
Larsen & Toubr..4226.00comprofit(0.60)%
      
M & M3074.65comprofit(0.18)%
      
Maruti Suzuki13308.85comprofit(-0.78)%
      
NTPC364.75comprofit(-0.60)%
      
Power Grid Cor..290.70comprofit(0.29)%
      
Reliance Indus..1326.50comprofit(0.00)%
      
SBI1035.80comprofit(-0.50)%
      
Sun Pharma.Ind..1893.90comprofit(1.63)%
      
Tata Steel196.65comprofit(-1.16)%
      
TCS2071.00comprofit(-2.65)%
      
Tech Mahindra1402.05comprofit(-2.30)%
      
Titan Company4379.00comprofit(0.16)%
      
Trent3194.10comprofit(0.47)%
      
UltraTech Cem.11374.90comprofit(-0.23)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)