Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Aug-26
|
1453.70 |
1453.75 |
1433.00 |
1440.80 |
4784.00 |
507.00 |
6897920.00 |
9359.90 |
78499.17 |
|
06-Aug-26
|
1474.20 |
1483.55 |
1450.60 |
1455.50 |
6085.00 |
422.00 |
8934159.00 |
9455.39 |
78954.76 |
|
05-Aug-26
|
1449.05 |
1464.35 |
1422.40 |
1460.00 |
6720.00 |
800.00 |
9703766.00 |
9484.63 |
78581.00 |
|
04-Aug-26
|
1476.50 |
1495.10 |
1441.60 |
1450.05 |
6361.00 |
1239.00 |
9332395.00 |
9419.99 |
78428.95 |
|
03-Aug-26
|
1497.95 |
1497.95 |
1460.05 |
1463.30 |
5565.00 |
474.00 |
8209303.00 |
9506.06 |
78639.03 |
|
31-Jul-26
|
1456.00 |
1487.60 |
1456.00 |
1482.60 |
6091.00 |
599.00 |
8993847.00 |
9631.44 |
78094.64 |
|
30-Jul-26
|
1501.75 |
1514.30 |
1458.60 |
1461.25 |
6546.00 |
576.00 |
9646094.00 |
9492.75 |
77928.15 |
|
29-Jul-26
|
1443.50 |
1520.50 |
1443.50 |
1501.70 |
119459.00 |
2095.00 |
179088850.00 |
9755.52 |
77654.60 |
|
28-Jul-26
|
1480.30 |
1485.55 |
1432.00 |
1443.50 |
6906.00 |
641.00 |
10056848.00 |
9377.44 |
76765.92 |
|
27-Jul-26
|
1496.85 |
1540.00 |
1463.00 |
1490.50 |
10714.00 |
799.00 |
15974834.00 |
9682.76 |
76835.78 |
|
|