Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Sep-26
|
1774.05 |
1788.75 |
1757.00 |
1772.00 |
3571.00 |
643.00 |
6325415.00 |
14071.26 |
73895.74 |
|
24-Sep-26
|
1780.70 |
1793.25 |
1752.25 |
1769.05 |
1609.00 |
291.00 |
2855377.00 |
14047.84 |
73580.54 |
|
23-Sep-26
|
1778.55 |
1809.00 |
1770.05 |
1792.30 |
3672.00 |
498.00 |
6551181.00 |
14232.46 |
74828.25 |
|
22-Sep-26
|
1793.15 |
1823.45 |
1772.15 |
1776.30 |
2024.00 |
440.00 |
3615219.00 |
14105.41 |
74529.08 |
|
21-Sep-26
|
1809.45 |
1827.00 |
1793.10 |
1795.55 |
5079.00 |
992.00 |
9185192.00 |
14258.27 |
74858.99 |
|
18-Sep-26
|
1787.85 |
1825.00 |
1787.00 |
1815.80 |
1409.00 |
193.00 |
2547674.00 |
14419.07 |
74294.96 |
|
17-Sep-26
|
1718.00 |
1775.05 |
1712.95 |
1768.80 |
1944.00 |
365.00 |
3394401.00 |
14045.85 |
74314.59 |
|
16-Sep-26
|
1745.00 |
1754.50 |
1694.25 |
1727.35 |
4761.00 |
1424.00 |
8224272.00 |
13716.70 |
74336.45 |
|
15-Sep-26
|
1785.75 |
1797.75 |
1718.50 |
1730.90 |
9837.00 |
1769.00 |
17121677.00 |
13744.89 |
74003.82 |
|
11-Sep-26
|
1802.80 |
1812.00 |
1775.00 |
1785.00 |
3902.00 |
516.00 |
6990836.00 |
14174.49 |
74781.76 |
|
|