FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Kirloskar Industries LtdIndustry : Finance & Investments
BSE Code:500243 P/E (TTM) :14.46
ISIN Demat:INE250A01039 Div & Yield %:0.34 EPS (TTM) :260.93
Book Value (RS) :4672.1939221 Market Cap (Rs Cr.):3964.37 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
18-Aug-26 3875.65 3875.65 3772.00 3772.15 33.00 14.00 126156.00 3964.37 77235.46
17-Aug-26 3744.90 3846.50 3733.85 3839.70 509.00 81.00 1941715.00 4035.36 77728.16
14-Aug-26 3816.45 3816.45 3736.55 3757.40 210.00 57.00 789341.00 3948.87 78009.25
13-Aug-26 3805.00 3832.00 3764.30 3813.05 384.00 78.00 1457672.00 4007.36 78079.96
12-Aug-26 3763.85 3838.00 3562.00 3808.10 1739.00 298.00 6413410.00 4002.07 77966.35
11-Aug-26 3764.60 3807.00 3706.00 3763.85 460.00 108.00 1720171.00 3955.57 78154.25
10-Aug-26 3770.00 3796.55 3752.55 3772.65 300.00 86.00 1133838.00 3964.82 78542.44
07-Aug-26 3761.35 3828.10 3740.25 3764.80 364.00 63.00 1377508.00 3956.57 78499.17
06-Aug-26 3790.00 3840.30 3750.60 3761.35 554.00 124.00 2097462.00 3952.94 78954.76
05-Aug-26 4037.00 4043.40 3790.05 3803.80 1062.00 241.00 4129187.00 3997.55 78581.00
1 2 3 
Tuesday, August 18, 2026 12:00:00 AM
Adani Ports1680.50comprofit(-0.80)%
      
Asian Paints2630.25comprofit(-2.40)%
      
Axis Bank1241.00comprofit(0.89)%
      
Bajaj Finance1092.95comprofit(0.27)%
      
Bajaj Finserv2010.10comprofit(0.05)%
      
Bharat Electro..411.90comprofit(-0.12)%
      
Bharti Airtel1935.00comprofit(-1.75)%
      
Eternal316.00comprofit(-0.58)%
      
HCL Technologi..1300.00comprofit(-1.93)%
      
HDFC Bank723.20comprofit(-0.93)%
      
Hind. Unilever2036.00comprofit(-1.41)%
      
ICICI Bank1411.05comprofit(-0.48)%
      
Infosys1115.00comprofit(-2.02)%
      
Interglobe Avi..5215.20comprofit(-1.23)%
      
ITC270.10comprofit(-1.15)%
      
Kotak Mah. Ban..387.30comprofit(-1.11)%
      
Larsen & Toubr..4082.00comprofit(0.15)%
      
M & M3416.00comprofit(0.47)%
      
Maruti Suzuki13720.00comprofit(-0.58)%
      
NTPC337.00comprofit(0.03)%
      
Power Grid Cor..267.80comprofit(0.66)%
      
Reliance Indus..1319.40comprofit(0.08)%
      
SBI1053.70comprofit(-0.97)%
      
Sun Pharma.Ind..1876.40comprofit(-0.32)%
      
Tata Steel185.20comprofit(-0.48)%
      
TCS2281.00comprofit(-1.47)%
      
Tech Mahindra1592.50comprofit(-0.83)%
      
Titan Company5050.40comprofit(-0.39)%
      
Trent2943.00comprofit(-0.24)%
      
UltraTech Cem.11495.00comprofit(-1.28)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)