Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-May-26
|
3091.50 |
3134.95 |
2992.55 |
3041.40 |
526.00 |
119.00 |
1609076.00 |
3196.32 |
75237.99 |
|
14-May-26
|
3165.30 |
3168.40 |
3035.00 |
3121.40 |
587.00 |
115.00 |
1801706.00 |
3280.40 |
75398.72 |
|
13-May-26
|
3129.20 |
3230.00 |
3118.35 |
3145.90 |
518.00 |
96.00 |
1640032.00 |
3306.14 |
74608.98 |
|
12-May-26
|
3338.25 |
3338.25 |
3170.05 |
3203.20 |
133.00 |
48.00 |
430519.00 |
3366.36 |
74559.24 |
|
11-May-26
|
3376.00 |
3403.55 |
3327.45 |
3351.10 |
242.00 |
63.00 |
813842.00 |
3521.80 |
76015.28 |
|
08-May-26
|
3371.40 |
3375.00 |
3341.85 |
3375.00 |
120.00 |
45.00 |
403315.00 |
3546.91 |
77328.19 |
|
07-May-26
|
3342.20 |
3400.00 |
3324.70 |
3352.95 |
394.00 |
85.00 |
1332319.00 |
3523.74 |
77844.52 |
|
06-May-26
|
3262.50 |
3355.00 |
3222.15 |
3339.40 |
319.00 |
41.00 |
1043994.00 |
3509.50 |
77958.52 |
|
05-May-26
|
3254.95 |
3274.45 |
3233.75 |
3246.30 |
47.00 |
27.00 |
152645.00 |
3411.66 |
77017.79 |
|
04-May-26
|
3260.00 |
3260.00 |
3239.20 |
3255.20 |
41.00 |
14.00 |
133140.00 |
3421.01 |
77269.40 |
|
|