Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Apr-24
|
202.40 |
206.25 |
202.40 |
204.40 |
23824.00 |
702.00 |
4870490.00 |
1359.26 |
74671.28 |
|
26-Apr-24
|
198.85 |
206.80 |
198.85 |
204.80 |
16739.00 |
432.00 |
3416647.00 |
1361.92 |
73730.16 |
|
25-Apr-24
|
205.85 |
205.85 |
201.60 |
202.70 |
5687.00 |
254.00 |
1153442.00 |
1347.96 |
74339.44 |
|
24-Apr-24
|
197.35 |
207.90 |
197.35 |
204.90 |
29721.00 |
738.00 |
6085962.00 |
1362.59 |
73852.94 |
|
23-Apr-24
|
198.95 |
201.00 |
196.40 |
199.40 |
9810.00 |
477.00 |
1945924.00 |
1326.01 |
73738.45 |
|
22-Apr-24
|
196.30 |
197.65 |
195.70 |
196.60 |
4638.00 |
262.00 |
911527.00 |
1307.39 |
73648.62 |
|
19-Apr-24
|
194.55 |
196.05 |
190.10 |
192.45 |
9724.00 |
260.00 |
1876697.00 |
1279.79 |
73088.33 |
|
18-Apr-24
|
199.95 |
199.95 |
194.40 |
194.95 |
7964.00 |
400.00 |
1562882.00 |
1296.42 |
72488.99 |
|
16-Apr-24
|
192.30 |
199.50 |
190.65 |
195.25 |
43938.00 |
672.00 |
8520696.00 |
1298.41 |
72943.68 |
|
15-Apr-24
|
199.95 |
199.95 |
191.55 |
195.25 |
21333.00 |
616.00 |
4158800.00 |
1298.41 |
73399.78 |
|
|