FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Knack Packaging LtdIndustry : Packaging
BSE Code:544814 P/E (TTM) :35.9
ISIN Demat:INE17QZ01016 Div & Yield %:0 EPS (TTM) :5.8
Book Value (RS) :48.6413591 Market Cap (Rs Cr.):2547.64 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
07-Aug-26 201.25 211.30 201.25 208.20 208799.00 1773.00 43194396.00 2547.64 78499.17
06-Aug-26 214.95 216.00 205.70 208.00 130272.00 1312.00 27351826.00 2545.20 78954.76
05-Aug-26 198.85 214.95 198.50 213.20 495339.00 3901.00 103450180.00 2608.83 78581.00
04-Aug-26 196.25 203.95 196.25 198.90 61987.00 844.00 12438965.00 2433.84 78428.95
03-Aug-26 191.30 202.75 191.30 197.00 248199.00 2337.00 49022288.00 2410.59 78639.03
31-Jul-26 190.00 192.10 189.00 190.45 80998.00 687.00 15430645.00 2330.44 78094.64
30-Jul-26 184.80 191.95 184.80 190.85 125722.00 1069.00 23844393.00 2335.34 77928.15
29-Jul-26 194.10 194.10 188.30 190.15 113829.00 1023.00 21669563.00 2326.77 77654.60
28-Jul-26 201.00 201.00 189.20 191.75 127241.00 1142.00 24512209.00 2346.35 76765.92
27-Jul-26 195.40 205.60 195.40 197.30 141623.00 1592.00 28537605.00 2414.26 76835.78
1 2 3 
Friday, August 07, 2026 12:00:00 AM
Adani Ports1686.00comprofit(-0.53)%
      
Asian Paints2721.00comprofit(-1.02)%
      
Axis Bank1238.00comprofit(-1.20)%
      
Bajaj Finance1082.00comprofit(-5.90)%
      
Bajaj Finserv2001.90comprofit(-4.18)%
      
Bharat Electro..402.10comprofit(0.74)%
      
Bharti Airtel1959.00comprofit(-0.25)%
      
Eternal315.45comprofit(-0.49)%
      
HCL Technologi..1348.90comprofit(0.59)%
      
HDFC Bank732.00comprofit(-0.68)%
      
Hind. Unilever2080.40comprofit(-0.22)%
      
ICICI Bank1422.00comprofit(-3.72)%
      
Infosys1173.10comprofit(0.68)%
      
Interglobe Avi..5345.00comprofit(0.45)%
      
ITC285.50comprofit(0.18)%
      
Kotak Mah. Ban..392.00comprofit(-0.51)%
      
Larsen & Toubr..4045.00comprofit(-0.12)%
      
M & M3501.40comprofit(2.53)%
      
Maruti Suzuki14050.00comprofit(0.38)%
      
NTPC345.00comprofit(0.29)%
      
Power Grid Cor..271.75comprofit(0.37)%
      
Reliance Indus..1331.55comprofit(0.49)%
      
SBI1096.05comprofit(1.03)%
      
Sun Pharma.Ind..1949.00comprofit(0.26)%
      
Tata Steel188.00comprofit(-0.69)%
      
TCS2453.70comprofit(3.53)%
      
Tech Mahindra1649.90comprofit(0.91)%
      
Titan Company4943.00comprofit(-0.82)%
      
Trent3000.00comprofit(-3.54)%
      
UltraTech Cem.12040.00comprofit(-0.18)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)