FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Knowledge Marine & Engineering Works LtdIndustry : Miscellaneous
BSE Code:543273 P/E (TTM) :70.26
ISIN Demat:INE0CJD01029 Div & Yield %:0 EPS (TTM) :31.89
Book Value (RS) :223.0484557 Market Cap (Rs Cr.):5476.7 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
25-Jun-26 2305.45 2405.00 2209.30 2240.50 17329.00 2280.00 39795030.00 5476.70 77100.47
24-Jun-26 2342.70 2408.20 2265.60 2324.20 7638.00 1015.00 17929513.00 5681.30 76991.22
23-Jun-26 2369.45 2392.70 2291.90 2328.15 16787.00 1860.00 39330440.00 5690.96 76200.68
22-Jun-26 2130.05 2380.00 2123.90 2333.10 76783.00 5981.00 172631612.00 5703.05 77094.07
19-Jun-26 2040.40 2130.00 1962.00 2075.00 606212.00 4912.00 1196712633.00 5072.15 76802.90
18-Jun-26 2076.00 2124.40 2035.35 2055.80 7341.00 599.00 15329813.00 5025.22 77409.98
17-Jun-26 2011.35 2118.00 2006.60 2072.15 17140.00 1378.00 35523241.00 5065.19 77155.62
16-Jun-26 2002.00 2002.00 1954.90 1988.30 3357.00 352.00 6636210.00 4860.22 76808.48
15-Jun-26 1955.00 2014.15 1913.00 1965.60 18189.00 1171.00 35678927.00 4804.73 76264.33
12-Jun-26 1860.05 1929.10 1831.00 1924.55 14635.00 544.00 27521143.00 4704.39 75527.95
1 2 3 
Thursday, June 25, 2026 12:00:00 AM
Adani Ports1796.25comprofit(-0.94)%
      
Asian Paints2645.85comprofit(-0.80)%
      
Axis Bank1376.55comprofit(-0.55)%
      
Bajaj Finance979.90comprofit(-1.10)%
      
Bajaj Finserv1764.15comprofit(-0.92)%
      
Bharat Electro..406.80comprofit(-1.68)%
      
Bharti Airtel1850.15comprofit(-1.43)%
      
Eternal255.25comprofit(-0.41)%
      
HCL Technologi..1101.45comprofit(-1.07)%
      
HDFC Bank796.05comprofit(0.37)%
      
Hind. Unilever2173.25comprofit(0.72)%
      
ICICI Bank1387.90comprofit(1.01)%
      
Infosys1041.40comprofit(-1.42)%
      
Interglobe Avi..5449.65comprofit(4.73)%
      
ITC290.05comprofit(-0.07)%
      
Kotak Mah. Ban..409.00comprofit(0.74)%
      
Larsen & Toubr..4219.95comprofit(0.90)%
      
M & M3181.80comprofit(3.82)%
      
Maruti Suzuki13741.75comprofit(3.69)%
      
NTPC352.15comprofit(-1.36)%
      
Power Grid Cor..283.95comprofit(-2.36)%
      
Reliance Indus..1318.25comprofit(0.35)%
      
SBI1045.15comprofit(1.01)%
      
Sun Pharma.Ind..1862.15comprofit(-0.67)%
      
Tata Steel188.70comprofit(-0.76)%
      
TCS2095.60comprofit(-0.62)%
      
Tech Mahindra1436.65comprofit(-1.68)%
      
Titan Company4289.65comprofit(-0.94)%
      
Trent3217.25comprofit(-0.90)%
      
UltraTech Cem.11493.30comprofit(0.48)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)