FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Kopran LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:524280 P/E (TTM) :37.44
ISIN Demat:INE082A01010 Div & Yield %:1.15 EPS (TTM) :6.96
Book Value (RS) :92.746276 Market Cap (Rs Cr.):1258.32 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
16-Sep-26 253.40 274.60 238.30 260.60 580737.00 16332.00 152653587.00 1258.32 74336.45
15-Sep-26 234.80 266.00 233.60 249.65 682736.00 7292.00 172911269.00 1205.45 74003.82
11-Sep-26 237.05 237.05 226.50 235.55 36857.00 613.00 8486756.00 1137.37 74781.76
10-Sep-26 236.30 243.05 234.40 235.65 22223.00 397.00 5314497.00 1137.85 74902.59
09-Sep-26 240.10 240.15 231.05 234.25 28033.00 507.00 6575744.00 1131.09 74764.23
08-Sep-26 246.75 249.45 235.40 240.20 50431.00 744.00 12192458.00 1159.82 75577.58
07-Sep-26 233.15 253.00 228.00 245.30 840105.00 2967.00 198216828.00 1184.45 76132.81
04-Sep-26 234.45 242.80 229.05 232.70 61267.00 1249.00 14410110.00 1123.61 76515.43
03-Sep-26 214.05 239.80 214.05 232.05 145662.00 3139.00 33955733.00 1120.47 76152.86
02-Sep-26 216.05 219.90 214.10 218.95 18849.00 445.00 4096351.00 1057.21 76570.35
1 2 3 
Thursday, September 17, 2026 12:58:00 PM
Adani Ports1736.50comprofit(0.61)%
      
Asian Paints2444.25comprofit(1.04)%
      
Axis Bank1252.00comprofit(0.65)%
      
Bajaj Finance1020.75comprofit(1.21)%
      
Bajaj Finserv1850.50comprofit(0.59)%
      
Bharat Electro..395.15comprofit(2.26)%
      
Bharti Airtel1842.00comprofit(0.27)%
      
Eternal325.30comprofit(2.68)%
      
HCL Technologi..1245.10comprofit(-0.48)%
      
HDFC Bank716.45comprofit(-0.82)%
      
Hind. Unilever1959.05comprofit(-0.23)%
      
ICICI Bank1357.15comprofit(-0.14)%
      
Infosys1055.00comprofit(-0.53)%
      
Interglobe Avi..4846.15comprofit(2.15)%
      
ITC266.50comprofit(0.81)%
      
Kotak Mah. Ban..415.00comprofit(0.02)%
      
Larsen & Toubr..3874.00comprofit(1.43)%
      
M & M3111.35comprofit(1.22)%
      
Maruti Suzuki12373.95comprofit(1.51)%
      
NTPC330.60comprofit(1.10)%
      
Power Grid Cor..264.55comprofit(0.40)%
      
Reliance Indus..1245.25comprofit(0.31)%
      
SBI991.60comprofit(0.05)%
      
Sun Pharma.Ind..1856.70comprofit(0.17)%
      
Tata Steel185.25comprofit(1.31)%
      
TCS2193.95comprofit(0.11)%
      
Tech Mahindra1564.05comprofit(0.57)%
      
Titan Company4866.10comprofit(-0.99)%
      
Trent2789.10comprofit(0.61)%
      
UltraTech Cem.10829.00comprofit(1.02)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)