FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Kotak Mahindra Bank LtdIndustry : Banks - Private Sector
BSE Code:500247 P/E (TTM) :28.11
ISIN Demat:INE237A01036 Div & Yield %:0.16 EPS (TTM) :14.08
Book Value (RS) :135.9229559 Market Cap (Rs Cr.):393641.01 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
30-Jun-26 395.75 396.55 389.80 392.95 3384385.00 4861.00 1332424486.00 390855.94 76478.67
29-Jun-26 403.50 404.90 394.25 395.75 814876.00 10221.00 324969404.00 393641.01 76728.37
25-Jun-26 409.95 413.55 407.40 409.00 1073621.00 25539.00 439841296.00 406820.40 77100.47
24-Jun-26 401.45 407.85 400.70 406.00 319973.00 10862.00 129822317.00 403836.39 76991.22
23-Jun-26 402.15 404.85 399.70 401.45 135699.00 2518.00 54617573.00 399310.64 76200.68
22-Jun-26 399.60 403.10 399.25 402.20 134932.00 2913.00 54147481.00 400048.59 77094.07
19-Jun-26 401.80 403.45 398.05 398.90 419977.00 7505.00 168000432.00 396766.24 76802.90
18-Jun-26 404.45 404.45 399.70 402.95 498242.00 7495.00 200607401.00 400794.58 77409.98
17-Jun-26 407.90 408.65 402.50 404.50 188111.00 3597.00 76178412.00 402336.29 77155.62
16-Jun-26 405.65 408.50 404.50 408.10 268990.00 5089.00 109546787.00 405917.03 76808.48
1 2 3 
Tuesday, June 30, 2026 12:00:00 AM
Adani Ports1810.20comprofit(1.89)%
      
Asian Paints2637.50comprofit(-0.75)%
      
Axis Bank1346.00comprofit(-0.86)%
      
Bajaj Finance1004.75comprofit(2.22)%
      
Bajaj Finserv1783.00comprofit(1.31)%
      
Bharat Electro..412.15comprofit(-0.02)%
      
Bharti Airtel1852.05comprofit(0.54)%
      
Eternal264.65comprofit(2.06)%
      
HCL Technologi..1072.00comprofit(-2.82)%
      
HDFC Bank798.40comprofit(-0.08)%
      
Hind. Unilever2118.90comprofit(-1.50)%
      
ICICI Bank1376.40comprofit(-0.82)%
      
Infosys1000.60comprofit(-3.49)%
      
Interglobe Avi..5369.70comprofit(0.93)%
      
ITC287.00comprofit(-1.31)%
      
Kotak Mah. Ban..392.95comprofit(-0.71)%
      
Larsen & Toubr..4143.95comprofit(-0.49)%
      
M & M3070.20comprofit(-0.73)%
      
Maruti Suzuki14119.75comprofit(5.14)%
      
NTPC356.75comprofit(0.21)%
      
Power Grid Cor..286.30comprofit(-0.05)%
      
Reliance Indus..1293.85comprofit(-0.54)%
      
SBI1027.10comprofit(-0.90)%
      
Sun Pharma.Ind..1862.70comprofit(-0.53)%
      
Tata Steel188.15comprofit(-0.76)%
      
TCS2034.05comprofit(-3.00)%
      
Tech Mahindra1405.20comprofit(-2.08)%
      
Titan Company4405.30comprofit(2.93)%
      
Trent3279.75comprofit(0.59)%
      
UltraTech Cem.11269.85comprofit(-0.59)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)