Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
1584.65 |
1587.30 |
1544.15 |
1547.25 |
1645704.00 |
44105.00 |
2579664744.00 |
307581.06 |
73878.15 |
|
02-May-24
|
1596.00 |
1596.00 |
1552.55 |
1575.80 |
10526265.00 |
27464.00 |
16447777790.00 |
313256.58 |
74611.11 |
|
30-Apr-24
|
1643.70 |
1647.00 |
1621.00 |
1623.75 |
241364.00 |
10400.00 |
394141104.00 |
322788.66 |
74482.78 |
|
29-Apr-24
|
1613.20 |
1646.95 |
1609.40 |
1640.25 |
370245.00 |
18162.00 |
604738244.00 |
326068.73 |
74671.28 |
|
26-Apr-24
|
1644.00 |
1654.80 |
1605.00 |
1608.40 |
1112366.00 |
77093.00 |
1808246345.00 |
319737.20 |
73730.16 |
|
25-Apr-24
|
1675.00 |
1689.45 |
1620.00 |
1643.00 |
2544976.00 |
98712.00 |
4215492548.00 |
326615.40 |
74339.44 |
|
24-Apr-24
|
1806.65 |
1845.50 |
1806.65 |
1843.05 |
143115.00 |
7411.00 |
262488318.00 |
366383.76 |
73852.94 |
|
23-Apr-24
|
1819.75 |
1828.90 |
1803.80 |
1813.25 |
70454.00 |
3850.00 |
128442297.00 |
360459.76 |
73738.45 |
|
22-Apr-24
|
1800.20 |
1822.00 |
1800.20 |
1809.85 |
349574.00 |
16629.00 |
631866095.00 |
359783.86 |
73648.62 |
|
19-Apr-24
|
1776.00 |
1804.95 |
1763.40 |
1793.20 |
203258.00 |
9994.00 |
364164344.00 |
356473.98 |
73088.33 |
|
|