Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Apr-24
|
1819.75 |
1828.90 |
1803.80 |
1813.25 |
70454.00 |
3850.00 |
128442297.00 |
360459.76 |
73738.45 |
|
22-Apr-24
|
1800.20 |
1822.00 |
1800.20 |
1809.85 |
349574.00 |
16629.00 |
631866095.00 |
359783.86 |
73648.62 |
|
19-Apr-24
|
1776.00 |
1804.95 |
1763.40 |
1793.20 |
203258.00 |
9994.00 |
364164344.00 |
356473.98 |
73088.33 |
|
18-Apr-24
|
1797.80 |
1813.10 |
1782.80 |
1786.45 |
245467.00 |
7345.00 |
443117950.00 |
355132.13 |
72488.99 |
|
16-Apr-24
|
1775.05 |
1804.60 |
1775.05 |
1795.40 |
151037.00 |
5402.00 |
270967167.00 |
356911.32 |
72943.68 |
|
15-Apr-24
|
1777.35 |
1809.00 |
1777.35 |
1797.85 |
285462.00 |
12093.00 |
513293736.00 |
357398.36 |
73399.78 |
|
12-Apr-24
|
1818.65 |
1818.65 |
1798.75 |
1813.60 |
319551.00 |
16565.00 |
578470086.00 |
360529.33 |
74244.90 |
|
10-Apr-24
|
1787.80 |
1829.25 |
1783.25 |
1825.10 |
351642.00 |
12840.00 |
637815152.00 |
362815.44 |
75038.15 |
|
09-Apr-24
|
1791.00 |
1793.00 |
1776.10 |
1782.25 |
28190.00 |
2127.00 |
50255694.00 |
354297.20 |
74683.70 |
|
08-Apr-24
|
1798.95 |
1801.20 |
1784.75 |
1788.00 |
239675.00 |
11399.00 |
429186585.00 |
355440.26 |
74742.50 |
|
|