FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Krishna Filament Industries LtdIndustry : Miscellaneous
BSE Code:500248 P/E (TTM) :85.2
ISIN Demat:INE073A01019 Div & Yield %:0 EPS (TTM) :0.05
Book Value (RS) :-3.652184 Market Cap (Rs Cr.):3.32 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
30-Sep-26 4.26 4.26 4.26 4.26 13.00 1.00 55.00 3.32 72480.29
29-Sep-26 4.49 4.49 4.48 4.48 230.00 4.00 1031.00 3.49 72529.07
25-Sep-26 4.71 4.71 4.71 4.71 25.00 1.00 117.00 3.67 73895.74
24-Sep-26 4.94 4.94 4.94 4.94 20.00 1.00 98.00 3.85 73580.54
23-Sep-26 5.20 5.20 5.20 5.20 2.00 1.00 10.00 4.05 74828.25
22-Sep-26 5.47 5.47 5.47 5.47 9.00 2.00 49.00 4.26 74529.08
18-Sep-26 5.75 5.75 5.75 5.75 200.00 2.00 1150.00 4.48 74294.96
09-Sep-26 5.77 5.80 5.77 5.77 722.00 14.00 4165.00 4.49 74764.23
08-Sep-26 6.13 6.13 5.57 6.07 1572.00 14.00 9238.00 4.73 75577.58
07-Sep-26 5.80 5.84 5.76 5.84 577.00 9.00 3360.00 4.55 76132.81
1 2 
Thursday, October 01, 2026 12:00:00 AM
Adani Ports1737.95comprofit(-2.69)%
      
Asian Paints2406.25comprofit(-0.29)%
      
Axis Bank1214.00comprofit(-0.98)%
      
Bajaj Finance949.35comprofit(-1.24)%
      
Bajaj Finserv1729.90comprofit(-0.17)%
      
Bharat Electro..383.50comprofit(-1.63)%
      
Bharti Airtel1741.00comprofit(-0.98)%
      
Eternal313.50comprofit(-1.86)%
      
HCL Technologi..1246.00comprofit(1.38)%
      
HDFC Bank719.35comprofit(1.36)%
      
Hind. Unilever1841.00comprofit(-2.17)%
      
ICICI Bank1305.50comprofit(-1.29)%
      
Infosys1035.00comprofit(4.02)%
      
Interglobe Avi..4921.20comprofit(-1.18)%
      
ITC257.00comprofit(-2.56)%
      
Kotak Mah. Ban..419.80comprofit(0.53)%
      
Larsen & Toubr..3685.50comprofit(-1.85)%
      
M & M2851.05comprofit(-3.27)%
      
Maruti Suzuki11400.00comprofit(-4.59)%
      
NTPC316.70comprofit(-1.65)%
      
Power Grid Cor..254.65comprofit(-2.23)%
      
Reliance Indus..1166.00comprofit(-1.81)%
      
SBI954.00comprofit(-0.70)%
      
Sun Pharma.Ind..1810.00comprofit(-0.55)%
      
Tata Steel179.10comprofit(-3.01)%
      
TCS2079.30comprofit(1.43)%
      
Tech Mahindra1539.00comprofit(0.40)%
      
Titan Company4535.00comprofit(-1.20)%
      
Trent2597.40comprofit(-0.98)%
      
UltraTech Cem.10799.00comprofit(-1.60)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)