Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Aug-26
|
369.00 |
369.00 |
356.00 |
360.10 |
5614.00 |
353.00 |
2036006.00 |
2257.88 |
78499.17 |
|
06-Aug-26
|
363.30 |
372.50 |
361.50 |
368.60 |
8182.00 |
308.00 |
3012976.00 |
2311.18 |
78954.76 |
|
05-Aug-26
|
372.85 |
374.00 |
363.90 |
365.45 |
6366.00 |
164.00 |
2344958.00 |
2291.43 |
78581.00 |
|
04-Aug-26
|
365.00 |
371.45 |
361.85 |
369.30 |
12251.00 |
291.00 |
4507989.00 |
2315.57 |
78428.95 |
|
03-Aug-26
|
365.95 |
374.00 |
362.35 |
363.40 |
19139.00 |
560.00 |
7034860.00 |
2278.57 |
78639.03 |
|
31-Jul-26
|
361.20 |
367.15 |
350.35 |
362.35 |
26597.00 |
798.00 |
9664161.00 |
2271.99 |
78094.64 |
|
30-Jul-26
|
360.00 |
366.50 |
358.00 |
360.00 |
5650.00 |
209.00 |
2044218.00 |
2257.25 |
77928.15 |
|
29-Jul-26
|
365.00 |
365.00 |
358.65 |
359.55 |
7336.00 |
319.00 |
2644650.00 |
2254.43 |
77654.60 |
|
28-Jul-26
|
363.95 |
365.20 |
357.00 |
360.10 |
7610.00 |
208.00 |
2752591.00 |
2257.88 |
76765.92 |
|
27-Jul-26
|
357.40 |
364.55 |
357.40 |
359.80 |
4822.00 |
192.00 |
1745410.00 |
2256.00 |
76835.78 |
|
|