Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Mar-26
|
17.67 |
17.68 |
17.67 |
17.68 |
4956657.00 |
2188.00 |
87610080.00 |
813.28 |
74207.24 |
|
18-Mar-26
|
16.05 |
16.84 |
16.04 |
16.84 |
5115674.00 |
3405.00 |
85310328.00 |
774.64 |
76704.13 |
|
17-Mar-26
|
15.90 |
16.70 |
15.54 |
16.04 |
4320430.00 |
5199.00 |
67777467.00 |
737.84 |
76070.84 |
|
16-Mar-26
|
18.16 |
18.88 |
16.35 |
16.35 |
1971947.00 |
3625.00 |
32949529.00 |
752.10 |
75502.85 |
|
13-Mar-26
|
20.50 |
20.90 |
18.16 |
18.16 |
4776513.00 |
7998.00 |
91186575.00 |
835.36 |
74563.92 |
|
12-Mar-26
|
20.17 |
21.83 |
20.17 |
20.17 |
4188945.00 |
4901.00 |
84879079.00 |
927.82 |
76034.42 |
|
11-Mar-26
|
22.41 |
22.41 |
22.41 |
22.41 |
179028.00 |
1143.00 |
4012017.00 |
1030.86 |
76863.71 |
|
10-Mar-26
|
24.88 |
24.89 |
24.88 |
24.89 |
4100260.00 |
4424.00 |
102036810.00 |
1144.94 |
78205.98 |
|
09-Mar-26
|
22.63 |
22.63 |
22.62 |
22.63 |
4261626.00 |
3267.00 |
96436183.00 |
1040.98 |
77566.16 |
|
06-Mar-26
|
21.10 |
22.40 |
20.58 |
20.58 |
1949948.00 |
4322.00 |
40771997.00 |
946.68 |
78918.90 |
|
|