Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Aug-26
|
6.59 |
6.79 |
6.13 |
6.79 |
134.00 |
10.00 |
882.00 |
12.43 |
78079.96 |
|
12-Aug-26
|
6.37 |
6.80 |
6.37 |
6.59 |
263.00 |
4.00 |
1688.00 |
12.06 |
77966.35 |
|
11-Aug-26
|
6.27 |
6.64 |
6.27 |
6.50 |
8136.00 |
28.00 |
52580.00 |
11.90 |
78154.25 |
|
10-Aug-26
|
6.85 |
6.89 |
6.38 |
6.72 |
2605.00 |
18.00 |
16814.00 |
12.30 |
78542.44 |
|
07-Aug-26
|
6.87 |
6.92 |
6.50 |
6.89 |
2001.00 |
5.00 |
13786.00 |
12.61 |
78499.17 |
|
06-Aug-26
|
6.98 |
6.98 |
6.90 |
6.95 |
3.00 |
3.00 |
20.00 |
12.72 |
78954.76 |
|
05-Aug-26
|
7.00 |
7.00 |
6.33 |
6.69 |
3006.00 |
15.00 |
19365.00 |
12.25 |
78581.00 |
|
03-Aug-26
|
7.15 |
7.15 |
6.63 |
6.99 |
1167.00 |
10.00 |
8167.00 |
12.79 |
78639.03 |
|
31-Jul-26
|
6.79 |
7.15 |
6.30 |
7.09 |
1564.00 |
15.00 |
11036.00 |
12.98 |
78094.64 |
|
30-Jul-26
|
7.72 |
7.72 |
6.54 |
6.79 |
5345.00 |
30.00 |
35789.00 |
12.43 |
77928.15 |
|
|